OJA2022X,20210303,1229,134.75,134.75,134.75,134.75,1,0
OJA2022X,20210304,1229,135.05,135.05,135.05,135.05,1,0
OJA2022X,20210305,1229,135.90,135.90,135.90,135.90,1,0
OJA2022X,20210308,1229,136.65,136.65,136.65,136.65,1,0
OJA2022X,20210309,1229,135.95,135.95,135.95,135.95,1,0
OJA2022X,20210310,1229,136.75,136.75,136.75,136.75,1,0
OJA2022X,20210311,1229,138.40,138.40,138.40,138.40,1,0
OJA2022X,20210312,1229,138.60,138.60,138.60,138.60,1,0
OJA2022X,20210315,1229,138.40,138.40,138.40,138.40,1,0
OJA2022X,20210316,1229,140.25,140.25,140.25,140.25,1,0
OJA2022X,20210317,1229,135.75,135.75,135.75,135.75,1,0
OJA2022X,20210318,1229,137.60,137.60,137.60,137.60,1,0
OJA2022X,20210319,1229,136.10,136.10,136.10,136.10,1,0
OJA2022X,20210322,1229,135.20,135.20,135.20,135.20,1,0
OJA2022X,20210323,1229,133.25,133.25,133.25,133.25,1,0
OJA2022X,20210324,1229,132.95,132.95,132.95,132.95,1,0
OJA2022X,20210325,1229,132.20,132.20,132.20,132.20,1,0
OJA2022X,20210326,1229,132.80,132.80,132.80,132.80,1,0
OJA2022X,20210329,1229,132.80,132.80,132.80,132.80,1,0
OJA2022X,20210330,1229,133.20,133.20,133.20,133.20,1,0
OJA2022X,20210331,1229,131.80,131.80,131.80,131.80,1,0
OJA2022X,20210401,1229,131.30,131.30,131.30,131.30,1,0
OJA2022X,20210405,1229,130.00,130.00,130.00,130.00,1,0
OJA2022X,20210406,1229,130.55,130.55,130.55,130.55,1,0
OJA2022X,20210407,1229,130.35,130.35,130.35,130.35,1,0
OJA2022X,20210408,1229,130.75,130.75,130.75,130.75,1,0
OJA2022X,20210409,1229,131.65,131.65,131.65,131.65,1,0
OJA2022X,20210412,1229,130.65,130.65,130.65,130.65,1,0
OJA2022X,20210413,1229,131.40,131.40,131.40,131.40,1,0
OJA2022X,20210414,1229,132.00,132.00,132.00,132.00,1,0
OJA2022X,20210415,1229,134.05,134.05,134.05,134.05,1,0
OJA2022X,20210416,1229,133.90,133.90,133.90,133.90,1,0
OJA2022X,20210419,1229,135.40,135.40,135.40,135.40,1,0
OJA2022X,20210420,1229,133.10,133.10,133.10,133.10,1,0
OJA2022X,20210421,1229,134.35,134.35,134.35,134.35,1,0
OJA2022X,20210422,1229,134.90,134.90,134.90,134.90,1,0
OJA2022X,20210423,1229,134.65,134.65,134.65,134.65,1,0
OJA2022X,20210426,1229,134.20,134.20,134.20,134.20,1,0
OJA2022X,20210427,1229,134.00,134.00,134.00,134.00,1,0
OJA2022X,20210428,1229,133.15,133.15,133.15,133.15,1,0
OJA2022X,20210429,1229,131.50,131.50,131.50,131.50,1,0
OJA2022X,20210430,1229,131.60,131.60,131.60,131.60,1,0
OJA2022X,20210503,1229,131.35,131.35,131.35,131.35,1,0
OJA2022X,20210504,1229,130.05,130.05,130.05,130.05,1,0
OJA2022X,20210505,1229,129.00,129.00,129.00,129.00,1,0
OJA2022X,20210506,1229,131.30,131.30,131.30,131.30,1,0
OJA2022X,20210507,1229,134.30,134.30,134.30,134.30,1,0
OJA2022X,20210510,1229,136.45,136.45,136.45,136.45,1,0
OJA2022X,20210511,1229,135.65,135.65,135.65,135.65,1,0
OJA2022X,20210512,1229,134.05,134.05,134.05,134.05,1,0
OJA2022X,20210513,1229,134.80,134.80,134.80,134.80,1,0
OJA2022X,20210514,1229,135.95,135.95,135.95,135.95,1,0
OJA2022X,20210517,1229,137.45,137.45,137.45,137.45,1,0
OJA2022X,20210518,1229,136.90,136.90,136.90,136.90,1,0
OJA2022X,20210519,1229,133.65,133.65,133.65,133.65,1,0
OJA2022X,20210520,1229,136.70,136.70,136.70,136.70,1,0
OJA2022X,20210521,1229,137.70,137.70,137.70,137.70,1,0
OJA2022X,20210524,1229,136.95,136.95,136.95,136.95,1,0
OJA2022X,20210525,1229,136.40,136.40,136.40,136.40,1,0
OJA2022X,20210526,1229,137.00,137.00,137.00,137.00,1,0
OJA2022X,20210527,1229,138.45,138.45,138.45,138.45,1,0
OJA2022X,20210528,1229,138.60,138.60,138.60,138.60,1,0
OJA2022X,20210601,1229,139.40,139.40,139.40,139.40,1,0
OJA2022X,20210602,1229,139.85,139.85,139.85,139.85,1,0
OJA2022X,20210603,1229,141.15,141.15,141.15,141.15,1,0
OJA2022X,20210604,1229,141.75,141.75,141.75,141.75,1,0
OJA2022X,20210607,1229,144.55,144.55,144.55,144.55,1,0
OJA2022X,20210608,1229,144.90,144.90,144.90,144.90,1,0
OJA2022X,20210609,1229,145.35,145.35,145.35,145.35,1,0
OJA2022X,20210610,1229,144.25,144.25,144.25,144.25,1,0
OJA2022X,20210611,1229,139.10,139.10,139.10,139.10,1,0
OJA2022X,20210614,1229,136.60,136.60,136.60,136.60,1,0
OJA2022X,20210615,1229,135.75,135.75,135.75,135.75,1,0
OJA2022X,20210616,1229,138.40,138.40,138.40,138.40,1,0
OJA2022X,20210617,1229,136.75,136.75,136.75,136.75,1,0
OJA2022X,20210618,1229,135.70,135.70,135.70,135.70,1,0
OJA2022X,20210621,1229,136.25,136.25,136.25,136.25,1,0
OJA2022X,20210622,1229,137.45,137.45,137.45,137.45,1,0
OJA2022X,20210623,1229,137.70,137.70,137.70,137.70,1,0
OJA2022X,20210624,1229,138.05,138.05,138.05,138.05,1,0
OJA2022X,20210625,1229,138.60,138.60,138.60,138.60,1,0
OJA2022X,20210628,1229,136.30,136.30,136.30,136.30,1,0
OJA2022X,20210629,1229,136.05,136.05,136.05,136.05,1,0
OJA2022X,20210630,1229,139.00,139.00,139.00,139.00,1,0
OJA2022X,20210701,1229,143.20,143.20,143.20,143.20,1,0
OJA2022X,20210702,1229,143.15,143.15,143.15,143.15,1,0
OJA2022X,20210706,1229,138.30,138.30,138.30,138.30,1,0
OJA2022X,20210707,1229,141.95,141.95,141.95,141.95,1,0
OJA2022X,20210708,1229,143.25,143.25,143.25,143.25,1,0
OJA2022X,20210709,1229,143.20,143.20,143.20,143.20,1,0
OJA2022X,20210712,1229,142.65,142.65,142.65,142.65,1,0
OJA2022X,20210713,1229,142.90,142.90,142.90,142.90,1,0
OJA2022X,20210714,1229,144.45,144.45,144.45,144.45,1,0
OJA2022X,20210715,1229,147.45,147.45,147.45,147.45,1,0
OJA2022X,20210716,1229,143.00,143.00,143.00,143.00,1,0
OJA2022X,20210719,1229,143.15,143.15,143.15,143.15,1,0
OJA2022X,20210720,1229,148.05,148.05,148.05,148.05,1,0
OJA2022X,20210721,1229,146.60,146.60,146.60,146.60,1,0
OJA2022X,20210722,1229,149.90,149.90,149.90,149.90,1,0
OJA2022X,20210723,1229,151.65,151.65,151.65,151.65,1,0
OJA2022X,20210726,1229,151.05,151.05,151.05,151.05,1,0
OJA2022X,20210727,1229,154.25,154.25,154.25,154.25,1,0
OJA2022X,20210728,1229,150.65,150.65,150.65,150.65,1,0
OJA2022X,20210729,1229,148.35,148.35,148.35,148.35,1,0
OJA2022X,20210730,1229,145.40,145.40,145.40,145.40,1,0
OJA2022X,20210802,1229,141.40,141.40,141.40,141.40,1,0
OJA2022X,20210803,1229,144.15,144.15,144.15,144.15,1,0
OJA2022X,20210804,1229,147.45,147.45,147.45,147.45,1,0
OJA2022X,20210805,1229,148.55,148.55,148.55,148.55,1,0
OJA2022X,20210806,1229,148.70,148.70,148.70,148.70,1,0
OJA2022X,20210809,1229,147.05,147.05,147.05,147.05,1,0
OJA2022X,20210810,1229,151.15,151.15,151.15,151.15,1,0
OJA2022X,20210811,1229,152.40,152.40,152.40,152.40,1,0
OJA2022X,20210812,1229,147.35,147.35,147.35,147.35,1,0
OJA2022X,20210813,1229,149.65,149.65,149.65,149.65,1,0
OJA2022X,20210816,1229,144.60,144.60,144.60,144.60,1,0
OJA2022X,20210817,1229,148.75,148.75,148.75,148.75,1,0
OJA2022X,20210818,1229,145.90,145.90,145.90,145.90,1,0
OJA2022X,20210819,1229,146.00,146.00,146.00,146.00,1,0
OJA2022X,20210820,1229,148.55,148.55,148.55,148.55,1,0
OJA2022X,20210823,1229,148.90,148.90,148.90,148.90,1,0
OJA2022X,20210824,1229,148.80,148.80,148.80,148.80,1,0
OJA2022X,20210825,1229,148.55,148.55,148.55,148.55,1,0
OJA2022X,20210826,1229,151.35,151.35,151.35,151.35,1,0
OJA2022X,20210827,1229,150.35,150.35,150.35,150.35,1,0
OJA2022X,20210830,1229,144.45,144.45,144.45,144.45,1,0
OJA2022X,20210831,1229,143.80,143.80,143.80,143.80,1,0
OJA2022X,20210901,1229,150.00,150.00,150.00,150.00,1,0
OJA2022X,20210902,1229,150.45,150.45,150.45,150.45,1,0
OJA2022X,20210903,1229,148.40,148.40,148.40,148.40,1,0
OJA2022X,20210907,1229,151.40,151.40,151.40,151.40,1,0
OJA2022X,20210908,1229,146.65,146.65,146.65,146.65,1,0
OJA2022X,20210909,1229,147.75,147.75,147.75,147.75,1,0
OJA2022X,20210910,1229,150.75,150.75,150.75,150.75,1,0
OJA2022X,20210913,1229,152.05,152.05,152.05,152.05,1,0
OJA2022X,20210914,1229,150.15,150.15,150.15,150.15,1,0
OJA2022X,20210915,1229,151.45,151.45,151.45,151.45,1,0
OJA2022X,20210916,1229,149.90,149.90,149.90,149.90,1,0
OJA2022X,20210917,1229,148.00,148.00,148.00,148.00,1,0
OJA2022X,20210920,1229,146.90,146.90,146.90,146.90,1,0
OJA2022X,20210921,1229,151.25,151.25,151.25,151.25,1,0
OJA2022X,20210922,1229,149.40,149.40,149.40,149.40,1,0
OJA2022X,20210923,1229,149.45,149.45,149.45,149.45,1,0
OJA2022X,20210924,1229,148.00,148.00,148.00,148.00,1,0
OJA2022X,20210927,1229,148.10,148.10,148.10,148.10,1,0
OJA2022X,20210928,1229,144.05,144.05,144.05,144.05,1,0
OJA2022X,20210929,1229,145.70,145.70,145.70,145.70,1,0
OJA2022X,20210930,1229,143.70,143.70,143.70,143.70,1,0
OJA2022X,20211001,1229,145.05,145.05,145.05,145.05,1,0
OJA2022X,20211004,1229,147.50,147.50,147.50,147.50,1,0
OJA2022X,20211005,1229,142.90,142.90,142.90,142.90,1,0
OJA2022X,20211006,1229,142.95,142.95,142.95,142.95,1,0
OJA2022X,20211007,1229,140.35,140.35,140.35,140.35,1,0
OJA2022X,20211008,1229,140.45,140.45,140.45,140.45,1,0
OJA2022X,20211011,1229,137.25,137.25,137.25,137.25,1,0
OJA2022X,20211012,1229,138.80,138.80,138.80,138.80,1,0
OJA2022X,20211013,1229,135.45,135.45,135.45,135.45,1,0
OJA2022X,20211014,1229,135.05,135.05,135.05,135.05,1,0
OJA2022X,20211015,1229,132.90,132.90,132.90,132.90,1,0
OJA2022X,20211018,1229,129.95,129.95,129.95,129.95,1,0
OJA2022X,20211019,1229,133.85,133.85,133.85,133.85,1,0
OJA2022X,20211020,1229,132.20,132.20,132.20,132.20,1,0
OJA2022X,20211021,1229,135.55,135.55,135.55,135.55,1,0
OJA2022X,20211022,1229,137.65,137.65,137.65,137.65,1,0
OJA2022X,20211025,1229,137.80,137.80,137.80,137.80,1,0
OJA2022X,20211026,1229,135.40,135.40,135.40,135.40,1,0
OJA2022X,20211027,1229,135.90,135.90,135.90,135.90,1,0
OJA2022X,20211028,1229,134.50,134.50,134.50,134.50,1,0
OJA2022X,20211029,1229,134.00,134.00,134.00,134.00,1,0
OJA2022X,20211101,1229,134.25,134.25,134.25,134.25,1,0
OJA2022X,20211102,1229,131.65,131.65,131.65,131.65,1,0
OJA2022X,20211103,1229,130.85,130.85,130.85,130.85,1,0
OJA2022X,20211104,1229,128.90,128.90,128.90,128.90,1,0
OJA2022X,20211105,1229,130.45,130.45,130.45,130.45,1,0
OJA2022X,20211108,1229,133.15,133.15,133.15,133.15,1,0
OJA2022X,20211109,1229,134.75,134.75,134.75,134.75,1,0
OJA2022X,20211110,1229,133.60,133.60,133.60,133.60,1,0
OJA2022X,20211111,1229,136.85,136.85,136.85,136.85,1,0
OJA2022X,20211112,1229,139.20,139.20,139.20,139.20,1,0
OJA2022X,20211115,1229,138.15,138.15,138.15,138.15,1,0
OJA2022X,20211116,1229,140.10,140.10,140.10,140.10,1,0
OJA2022X,20211117,1229,139.90,139.90,139.90,139.90,1,0
OJA2022X,20211118,1229,135.30,135.30,135.30,135.30,1,0
OJA2022X,20211119,1229,135.50,135.50,135.50,135.50,1,0
OJA2022X,20211122,1229,137.75,137.75,137.75,137.75,1,0
OJA2022X,20211123,1229,138.05,138.05,138.05,138.05,1,0
OJA2022X,20211124,1229,137.10,137.10,137.10,137.10,1,0
OJA2022X,20211126,1229,132.80,132.80,132.80,132.80,1,0
OJA2022X,20211129,1229,135.00,135.00,135.00,135.00,1,0
OJA2022X,20211130,1229,132.55,132.55,132.55,132.55,1,0
OJA2022X,20211201,1229,131.15,131.15,131.15,131.15,1,0
OJA2022X,20211202,1229,131.70,131.70,131.70,131.70,1,0
OJA2022X,20211203,1229,131.35,131.35,131.35,131.35,1,0
OJA2022X,20211206,1229,135.50,135.50,135.50,135.50,1,0
OJA2022X,20211207,1229,135.45,135.45,135.45,135.45,1,0
OJA2022X,20211208,1229,137.05,137.05,137.05,137.05,1,0
OJA2022X,20211209,1229,137.05,137.05,137.05,137.05,1,0
OJA2022X,20211210,1229,134.75,134.75,134.75,134.75,1,0
OJA2022X,20211213,0907,131.25,131.25,131.25,131.25,1,1
OJA2022X,20211213,1229,130.55,130.55,130.55,130.55,1,0
OJA2022X,20211214,1229,133.80,133.80,133.80,133.80,1,0
OJA2022X,20211215,1229,135.90,135.90,135.90,135.90,1,0
OJA2022X,20211216,1229,135.85,135.85,135.85,135.85,1,0
OJA2022X,20211217,1229,137.30,137.30,137.30,137.30,1,0
OJA2022X,20211220,1229,137.10,137.10,137.10,137.10,1,0
OJA2022X,20211221,1229,138.05,138.05,138.05,138.05,1,0
OJA2022X,20211222,1229,141.00,141.00,141.00,141.00,1,0
OJA2022X,20211223,1229,139.40,139.40,139.40,139.40,1,0
OJA2022X,20211227,1229,140.85,140.85,140.85,140.85,1,0
OJA2022X,20211228,1229,141.70,141.70,141.70,141.70,1,0
OJA2022X,20211229,1229,138.50,138.50,138.50,138.50,1,0
OJA2022X,20211230,1229,140.15,140.15,140.15,140.15,1,0
OJA2022X,20211231,1229,141.40,141.40,141.40,141.40,1,0
OJA2022X,20220103,1229,143.35,143.35,143.35,143.35,1,0
OJA2022X,20220103,1233,142.55,142.55,142.55,142.55,1,1
OJA2022X,20220103,1243,142.50,142.50,142.50,142.50,1,2
OJA2022X,20220103,1255,142.50,142.50,142.50,142.50,0,2
OJA2022X,20220103,1259,142.25,142.25,142.25,142.25,1,1
OJA2022X,20220104,0945,143.10,143.10,143.10,143.10,1,1
OJA2022X,20220104,1117,143.10,143.10,143.10,143.10,0,1
OJA2022X,20220104,1118,143.10,143.10,143.10,143.10,0,2
OJA2022X,20220104,1205,143.10,143.20,143.10,143.20,1,2
OJA2022X,20220104,1229,144.20,144.20,144.20,144.20,1,0
OJA2022X,20220105,1229,143.55,143.55,143.55,143.55,1,0
OJA2022X,20220106,1229,142.55,142.55,142.55,142.55,1,0
OJA2022X,20220107,1229,142.95,142.95,142.95,142.95,1,0
OJA2022X,20220110,1229,142.70,142.70,142.70,142.70,1,0
OJA2022X,20220111,1229,144.85,144.85,144.85,144.85,1,0
OJA2022X,20220112,1229,145.00,145.00,145.00,145.00,1,0
OJA2022X,20220113,1019,148.00,148.00,148.00,148.00,1,1
OJA2022X,20220113,1021,148.00,148.00,148.00,148.00,0,1
OJA2022X,20220113,1229,146.20,146.20,146.20,146.20,1,0
OJA2022X,20220114,1229,143.80,143.80,143.80,143.80,1,0
OJA2022X,20220118,1229,143.35,143.35,143.35,143.35,1,0
OJA2022X,20220119,1229,145.65,145.65,145.65,145.65,1,0
OJA2022X,20220120,1229,146.20,146.20,146.20,146.20,1,0
OJA2022X,20220121,1229,145.45,145.45,145.45,145.45,1,0
OJA2022X,20220124,1113,147.60,147.60,147.60,147.60,1,1
OJA2022X,20220124,1228,147.60,147.60,147.60,147.60,0,1
OJA2022X,20220124,1229,147.15,147.15,147.15,147.15,1,0
OJA2022X,20220125,1229,147.75,147.75,147.75,147.75,1,0
OJA2022X,20220126,1229,148.20,148.20,148.20,148.20,1,0
OJA2022X,20220127,1229,151.20,151.20,151.20,151.20,1,0
OJA2022X,20220128,1229,144.00,144.00,144.00,144.00,1,0
OJA2022X,20220131,0700,143.00,143.00,142.00,142.00,2,13
OJA2022X,20220131,0921,143.00,143.00,143.00,143.00,1,3
OJA2022X,20220131,1013,143.00,143.00,143.00,143.00,0,4
OJA2022X,20220131,1229,145.20,145.20,145.20,145.20,1,0
OJA2022X,20220201,0803,141.75,141.75,141.75,141.75,1,2
OJA2022X,20220201,0805,141.70,141.70,141.70,141.70,1,4
OJA2022X,20220201,1229,142.90,142.90,142.90,142.90,1,0
OJA2022X,20220202,1229,143.35,143.35,143.35,143.35,1,0
OJA2022X,20220203,1104,144.55,144.55,144.55,144.55,1,1
OJA2022X,20220203,1229,143.10,143.10,143.10,143.10,1,0
OJA2022X,20220204,0914,141.05,141.05,141.05,141.05,1,16
OJA2022X,20220204,0953,141.20,141.20,141.20,141.20,1,1
OJA2022X,20220204,1229,141.55,141.55,141.55,141.55,1,0
OJA2022X,20220207,1229,140.80,140.80,140.80,140.80,1,0
OJA2022X,20220208,1001,144.90,144.90,144.90,144.90,1,1
OJA2022X,20220208,1229,145.70,145.70,145.70,145.70,1,0
OJA2022X,20220209,1229,144.65,144.65,144.65,144.65,1,0
OJA2022X,20220210,1229,141.80,141.80,141.80,141.80,1,0
OJA2022X,20220211,1229,140.30,140.30,140.30,140.30,1,0
OJA2022X,20220211,1234,140.45,140.45,140.45,140.45,1,1
OJA2022X,20220214,1015,139.00,139.00,139.00,139.00,1,10
OJA2022X,20220214,1229,139.15,139.15,139.15,139.15,1,0
OJA2022X,20220215,1229,139.35,139.35,139.35,139.35,1,0
OJA2022X,20220216,1003,140.00,140.00,140.00,140.00,1,3
OJA2022X,20220216,1004,140.00,140.00,140.00,140.00,0,5
OJA2022X,20220216,1009,140.00,140.00,140.00,140.00,0,2
OJA2022X,20220216,1016,139.50,139.50,139.50,139.50,1,3
OJA2022X,20220216,1017,139.50,139.50,139.50,139.50,0,3
OJA2022X,20220216,1033,139.50,139.50,139.50,139.50,0,1
OJA2022X,20220216,1226,139.50,139.50,139.50,139.50,0,3
OJA2022X,20220216,1229,139.35,139.35,139.35,139.35,1,0
OJA2022X,20220217,1229,139.10,139.10,139.10,139.10,1,0
OJA2022X,20220218,1229,140.90,140.90,140.90,140.90,1,0
OJA2022X,20220222,1229,140.20,140.20,140.20,140.20,1,0
OJA2022X,20220223,1229,140.15,140.15,140.15,140.15,1,0
OJA2022X,20220224,1224,139.05,139.05,139.05,139.05,1,3
OJA2022X,20220224,1225,139.05,139.05,139.05,139.05,0,2
OJA2022X,20220224,1226,139.00,139.00,139.00,139.00,1,1
OJA2022X,20220224,1227,139.00,139.00,139.00,139.00,0,1
OJA2022X,20220224,1228,139.00,139.00,139.00,139.00,0,1
OJA2022X,20220224,1229,139.00,139.10,139.00,139.10,1,4
OJA2022X,20220224,1230,139.00,139.00,139.00,139.00,1,3
OJA2022X,20220225,0728,138.95,138.95,138.95,138.95,1,1
OJA2022X,20220225,1140,138.50,138.50,138.50,138.50,1,4
OJA2022X,20220225,1143,138.50,138.50,138.50,138.50,0,1
OJA2022X,20220225,1229,139.10,139.10,139.10,139.10,1,0
OJA2022X,20220228,1046,142.90,142.90,142.90,142.90,1,1
OJA2022X,20220228,1229,142.40,142.40,142.40,142.40,1,0
OJA2022X,20220301,0700,143.65,143.65,143.65,143.65,1,1
OJA2022X,20220301,0828,141.00,141.00,141.00,141.00,1,2
OJA2022X,20220301,0933,140.95,141.00,140.95,141.00,2,3
OJA2022X,20220301,1003,141.00,141.00,141.00,141.00,0,1
OJA2022X,20220301,1017,141.00,141.00,141.00,141.00,0,3
OJA2022X,20220301,1057,140.50,140.50,140.50,140.50,1,3
OJA2022X,20220301,1125,140.50,140.50,140.50,140.50,0,3
OJA2022X,20220301,1136,140.50,140.50,140.50,140.50,0,2
OJA2022X,20220301,1211,140.50,140.50,140.50,140.50,0,1
OJA2022X,20220301,1228,141.00,141.00,141.00,141.00,1,1
OJA2022X,20220301,1229,141.00,141.00,141.00,141.00,0,13
OJA2022X,20220302,0840,144.55,144.55,144.55,144.55,1,10
OJA2022X,20220302,1045,143.05,143.05,143.05,143.05,1,4
OJA2022X,20220302,1046,143.05,143.05,143.05,143.05,0,1
OJA2022X,20220302,1054,143.50,143.50,143.50,143.50,1,2
OJA2022X,20220302,1229,145.00,145.00,144.95,144.95,2,8
OJA2022X,20220303,0915,144.00,144.00,144.00,144.00,1,1
OJA2022X,20220303,0917,144.00,144.00,144.00,144.00,0,1
OJA2022X,20220303,0918,144.00,144.00,144.00,144.00,0,1
OJA2022X,20220303,0953,144.00,144.00,144.00,144.00,0,1
OJA2022X,20220303,1003,144.00,144.00,144.00,144.00,0,1
OJA2022X,20220303,1043,143.60,143.60,143.60,143.60,1,2
OJA2022X,20220303,1213,145.00,145.00,145.00,145.00,1,6
OJA2022X,20220303,1229,146.65,146.65,146.65,146.65,1,0
OJA2022X,20220304,1229,147.55,147.55,147.55,147.55,1,0
OJA2022X,20220307,1229,139.20,139.20,139.20,139.20,1,0
OJA2022X,20220308,0700,139.10,139.10,139.10,139.10,1,1
OJA2022X,20220308,1222,141.00,141.00,141.00,141.00,1,1
OJA2022X,20220308,1224,141.00,141.00,140.75,140.75,1,15
OJA2022X,20220308,1227,140.75,140.75,140.75,140.75,0,1
OJA2022X,20220308,1229,141.50,142.05,141.50,142.05,2,1
OJA2022X,20220309,0901,141.50,141.50,141.50,141.50,1,2
OJA2022X,20220309,1228,142.00,142.00,142.00,142.00,1,2
OJA2022X,20220309,1229,141.50,141.75,141.50,141.75,2,5
OJA2022X,20220310,0704,142.00,142.00,142.00,142.00,1,1
OJA2022X,20220310,0719,142.00,142.00,142.00,142.00,0,1
OJA2022X,20220310,0734,142.00,142.00,142.00,142.00,0,5
OJA2022X,20220310,0739,142.00,142.00,142.00,142.00,0,7
OJA2022X,20220310,0756,142.20,142.20,142.20,142.20,1,2
OJA2022X,20220310,0805,142.50,142.50,142.50,142.50,1,5
OJA2022X,20220310,0806,142.50,142.50,142.50,142.50,0,3
OJA2022X,20220310,0807,142.20,142.20,142.20,142.20,1,1
OJA2022X,20220310,0826,141.50,141.50,141.50,141.50,1,5
OJA2022X,20220310,0836,141.30,141.30,141.25,141.25,2,3
OJA2022X,20220310,0838,141.00,141.00,141.00,141.00,1,5
OJA2022X,20220310,1229,140.85,140.85,140.85,140.85,1,0
OJA2022X,20220311,0700,141.00,141.00,141.00,141.00,1,8
OJA2022X,20220311,1014,141.00,141.00,141.00,141.00,1,1
OJA2022X,20220311,1229,141.05,141.05,141.05,141.05,1,0
OJA2022X,20220314,1119,141.20,141.20,141.20,141.20,1,1
OJA2022X,20220314,1229,143.45,143.45,143.45,143.45,1,0
OJA2022X,20220315,0850,143.45,143.45,143.45,143.45,1,1
OJA2022X,20220315,0946,143.25,143.25,143.25,143.25,1,1
OJA2022X,20220315,1229,145.35,145.35,145.35,145.35,1,0
OJA2022X,20220316,1229,146.30,146.30,146.30,146.30,1,0
OJA2022X,20220317,0938,146.25,146.25,146.25,146.25,1,1
OJA2022X,20220317,1052,147.00,147.00,147.00,147.00,1,1
OJA2022X,20220317,1229,146.85,146.85,146.85,146.85,1,0
OJA2022X,20220318,1229,148.00,148.00,148.00,148.00,1,0
OJA2022X,20220321,1229,148.05,148.05,148.05,148.05,1,0
OJA2022X,20220321,1236,148.30,148.30,148.30,148.30,1,2
OJA2022X,20220322,1229,144.00,144.00,144.00,144.00,1,0
OJA2022X,20220323,1229,145.10,145.10,145.10,145.10,1,0
OJA2022X,20220324,0723,145.15,145.15,145.15,145.15,1,1
OJA2022X,20220324,1229,148.10,148.10,148.10,148.10,1,0
OJA2022X,20220325,1135,149.35,149.35,149.35,149.35,1,1
OJA2022X,20220325,1229,148.90,148.90,148.90,148.90,1,0
OJA2022X,20220328,1229,146.20,146.20,146.20,146.20,1,0
OJA2022X,20220329,1229,144.50,144.50,144.50,144.50,1,0
OJA2022X,20220330,1229,146.50,146.50,146.50,146.50,1,0
OJA2022X,20220331,1229,147.85,147.85,147.85,147.85,1,0
OJA2022X,20220401,1229,154.60,154.60,154.60,154.60,1,0
OJA2022X,20220404,1229,156.50,156.50,156.50,156.50,1,0
OJA2022X,20220405,1229,157.30,157.30,157.30,157.30,1,0
OJA2022X,20220406,1229,156.75,156.75,156.75,156.75,1,0
OJA2022X,20220407,0827,159.20,159.20,159.20,159.20,1,1
OJA2022X,20220407,1229,159.00,159.35,159.00,159.35,2,1
OJA2022X,20220408,0736,160.85,160.85,160.85,160.85,1,1
OJA2022X,20220408,0737,160.90,161.00,160.90,161.00,2,2
OJA2022X,20220408,0739,161.05,161.05,161.05,161.05,1,1
OJA2022X,20220408,0943,161.90,161.90,161.90,161.90,1,1
OJA2022X,20220408,1218,163.10,163.10,163.10,163.10,1,1
OJA2022X,20220408,1219,163.10,163.10,163.10,163.10,0,3
OJA2022X,20220408,1220,163.10,163.10,163.10,163.10,0,1
OJA2022X,20220408,1229,160.10,160.10,159.95,159.95,3,11
OJA2022X,20220411,0723,164.40,164.40,164.40,164.40,1,4
OJA2022X,20220411,0724,164.90,164.90,164.90,164.90,1,2
OJA2022X,20220411,1229,167.40,167.40,167.40,167.40,1,0
OJA2022X,20220412,1229,164.55,164.55,164.55,164.55,1,0
OJA2022X,20220413,0703,164.90,164.90,164.90,164.90,1,1
OJA2022X,20220413,0706,165.90,165.90,165.90,165.90,1,1
OJA2022X,20220413,0714,166.65,166.65,166.65,166.65,1,1
OJA2022X,20220413,0715,167.90,167.90,167.90,167.90,1,1
OJA2022X,20220413,0716,168.90,168.90,168.90,168.90,1,1
OJA2022X,20220413,0757,169.00,169.00,169.00,169.00,1,1
OJA2022X,20220413,0817,169.00,169.00,169.00,169.00,0,1
OJA2022X,20220413,0818,169.00,169.00,169.00,169.00,0,2
OJA2022X,20220413,0819,169.00,169.00,169.00,169.00,0,3
OJA2022X,20220413,0831,169.90,169.90,169.90,169.90,1,1
OJA2022X,20220413,0900,170.85,170.85,170.85,170.85,1,1
OJA2022X,20220413,0951,173.45,173.45,173.45,173.45,1,2
OJA2022X,20220413,1210,174.55,174.55,174.55,174.55,1,1
OJA2022X,20220413,1229,174.05,174.05,174.05,174.05,1,0
OJA2022X,20220414,0706,174.25,175.90,174.25,175.90,2,2
OJA2022X,20220414,0728,175.00,175.00,175.00,175.00,1,1
OJA2022X,20220414,0748,173.00,173.00,173.00,173.00,1,2
OJA2022X,20220414,0756,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220414,0853,173.00,173.00,173.00,173.00,1,1
OJA2022X,20220414,1011,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220414,1226,171.50,171.50,171.50,171.50,1,1
OJA2022X,20220414,1229,172.05,172.05,172.05,172.05,1,0
OJA2022X,20220418,1229,181.40,181.40,181.40,181.40,1,0
OJA2022X,20220419,0722,178.05,178.05,178.05,178.05,1,1
OJA2022X,20220419,1210,171.40,171.40,171.40,171.40,1,1
OJA2022X,20220419,1229,163.45,163.45,163.45,163.45,1,0
OJA2022X,20220420,1229,160.60,160.60,160.60,160.60,1,0
OJA2022X,20220421,0815,161.00,161.00,161.00,161.00,1,1
OJA2022X,20220421,1211,161.50,161.50,161.50,161.50,1,1
OJA2022X,20220421,1226,162.00,162.00,162.00,162.00,1,1
OJA2022X,20220421,1229,161.50,161.50,161.50,161.50,1,0
OJA2022X,20220421,1247,161.00,161.00,161.00,161.00,1,2
OJA2022X,20220422,1229,168.50,168.50,168.50,168.50,1,0
OJA2022X,20220425,1229,166.30,166.30,166.30,166.30,1,0
OJA2022X,20220426,0740,165.90,165.90,165.90,165.90,1,1
OJA2022X,20220426,1229,165.80,165.80,165.80,165.80,1,0
OJA2022X,20220427,1229,165.70,165.70,165.70,165.70,1,0
OJA2022X,20220428,1229,166.80,166.80,166.80,166.80,1,0
OJA2022X,20220429,1229,171.50,171.50,171.50,171.50,1,0
OJA2022X,20220502,0702,173.45,173.45,173.45,173.45,1,1
OJA2022X,20220502,0704,175.45,175.45,175.45,175.45,1,1
OJA2022X,20220502,0959,169.55,169.55,167.55,167.55,3,5
OJA2022X,20220502,1120,171.00,171.00,171.00,171.00,1,1
OJA2022X,20220502,1129,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220502,1217,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220502,1229,171.10,171.10,171.10,171.10,1,0
OJA2022X,20220503,0717,172.25,172.25,172.25,172.25,1,1
OJA2022X,20220503,1229,177.35,177.35,177.35,177.35,1,0
OJA2022X,20220504,0703,175.15,175.15,175.05,175.05,2,3
OJA2022X,20220504,0712,174.25,174.25,174.25,174.25,1,1
OJA2022X,20220504,0716,174.25,174.25,174.25,174.25,0,1
OJA2022X,20220504,0836,173.20,173.20,173.20,173.20,1,6
OJA2022X,20220504,0848,173.20,173.20,173.15,173.15,1,5
OJA2022X,20220504,0941,173.10,173.10,173.10,173.10,1,2
OJA2022X,20220504,0942,173.10,173.10,173.10,173.10,0,1
OJA2022X,20220504,0943,173.10,173.10,173.10,173.10,0,2
OJA2022X,20220504,0953,173.50,173.50,173.50,173.50,1,3
OJA2022X,20220504,0954,173.50,173.50,173.50,173.50,0,2
OJA2022X,20220504,1002,174.00,174.00,174.00,174.00,1,1
OJA2022X,20220504,1015,174.00,174.00,174.00,174.00,0,2
OJA2022X,20220504,1229,172.75,172.75,172.75,172.75,1,0
OJA2022X,20220505,0901,170.80,170.80,170.80,170.80,1,1
OJA2022X,20220505,0903,170.80,170.80,170.80,170.80,0,1
OJA2022X,20220505,0917,170.80,170.80,170.80,170.80,0,2
OJA2022X,20220505,0919,170.80,170.80,170.80,170.80,0,1
OJA2022X,20220505,0931,170.80,170.80,170.80,170.80,0,1
OJA2022X,20220505,0933,170.80,170.80,170.80,170.80,0,1
OJA2022X,20220505,0949,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220505,0956,172.00,172.00,172.00,172.00,0,3
OJA2022X,20220505,0957,172.00,172.00,172.00,172.00,0,1
OJA2022X,20220505,1111,170.80,170.80,170.80,170.80,1,2
OJA2022X,20220505,1114,170.80,170.80,170.80,170.80,0,1
OJA2022X,20220505,1229,169.75,169.75,169.75,169.75,1,0
OJA2022X,20220505,1230,170.00,170.00,170.00,170.00,1,2
OJA2022X,20220505,1239,170.00,170.00,170.00,170.00,0,2
OJA2022X,20220506,0739,173.00,173.50,173.00,173.50,3,11
OJA2022X,20220506,0741,174.00,174.00,173.50,173.50,2,4
OJA2022X,20220506,0743,173.50,173.50,173.50,173.50,0,1
OJA2022X,20220506,1014,172.50,172.50,172.50,172.50,1,1
OJA2022X,20220506,1229,170.70,170.70,170.70,170.70,1,0
OJA2022X,20220509,0700,170.70,170.70,170.70,170.70,1,1
OJA2022X,20220509,0701,170.10,170.10,170.10,170.10,1,1
OJA2022X,20220509,0709,169.15,169.15,169.15,169.15,1,1
OJA2022X,20220509,0716,169.50,169.50,169.50,169.50,1,4
OJA2022X,20220509,0842,169.25,169.25,169.25,169.25,1,3
OJA2022X,20220509,0843,169.25,169.25,169.25,169.25,0,2
OJA2022X,20220509,1023,168.15,168.15,168.15,168.15,1,1
OJA2022X,20220509,1045,168.30,168.30,168.30,168.30,1,5
OJA2022X,20220509,1229,168.60,168.60,167.25,167.75,4,4
OJA2022X,20220509,1230,167.45,168.25,167.45,168.25,2,2
OJA2022X,20220510,0819,167.05,167.05,167.05,167.05,1,1
OJA2022X,20220510,1131,168.00,168.00,168.00,168.00,1,2
OJA2022X,20220510,1229,167.65,167.65,167.65,167.65,1,0
OJA2022X,20220511,0733,166.50,166.50,164.40,164.40,3,8
OJA2022X,20220511,0753,163.90,163.90,163.90,163.90,1,2
OJA2022X,20220511,1229,165.00,165.30,165.00,165.30,2,10
OJA2022X,20220512,0700,164.10,164.10,164.10,164.10,1,1
OJA2022X,20220512,0701,163.10,163.10,163.10,163.10,1,1
OJA2022X,20220512,0704,163.25,163.35,163.25,163.35,2,3
OJA2022X,20220512,0721,162.10,162.10,161.80,161.80,2,8
OJA2022X,20220512,0723,161.15,161.15,161.15,161.15,1,5
OJA2022X,20220512,0724,161.15,161.15,161.15,161.15,0,1
OJA2022X,20220512,0728,161.10,161.10,161.00,161.00,2,3
OJA2022X,20220512,0731,161.00,161.00,161.00,161.00,0,19
OJA2022X,20220512,0736,160.10,160.10,160.00,160.00,2,13
OJA2022X,20220512,0737,160.00,160.00,159.50,159.50,1,15
OJA2022X,20220512,0738,159.45,159.55,159.45,159.55,2,3
OJA2022X,20220512,0740,159.00,159.00,159.00,159.00,1,2
OJA2022X,20220512,0741,159.00,159.00,159.00,159.00,0,8
OJA2022X,20220512,0753,163.60,163.60,163.60,163.60,1,1
OJA2022X,20220512,1126,160.50,160.50,160.50,160.50,1,2
OJA2022X,20220512,1229,161.65,161.65,161.65,161.65,1,0
OJA2022X,20220513,0700,160.60,160.60,159.55,159.55,2,2
OJA2022X,20220513,0944,162.00,162.00,162.00,162.00,1,3
OJA2022X,20220513,0947,162.15,162.15,162.15,162.15,1,2
OJA2022X,20220513,0948,162.25,162.25,162.25,162.25,1,1
OJA2022X,20220513,1124,162.25,162.25,162.25,162.25,0,2
OJA2022X,20220513,1125,162.25,162.25,162.25,162.25,0,1
OJA2022X,20220513,1127,162.25,162.25,162.25,162.25,0,2
OJA2022X,20220513,1229,163.00,163.00,163.00,163.00,1,8
OJA2022X,20220513,1252,162.25,162.25,162.25,162.25,1,1
OJA2022X,20220513,1255,166.00,166.00,166.00,166.00,1,10
OJA2022X,20220513,1256,167.00,167.00,167.00,167.00,1,2
OJA2022X,20220516,0703,167.00,167.00,167.00,167.00,1,5
OJA2022X,20220516,0704,167.00,168.00,167.00,168.00,1,9
OJA2022X,20220516,0705,168.00,168.00,168.00,168.00,0,2
OJA2022X,20220516,0706,168.00,168.00,168.00,168.00,0,2
OJA2022X,20220516,0707,168.00,168.00,168.00,168.00,0,2
OJA2022X,20220516,0740,168.00,168.00,168.00,168.00,0,1
OJA2022X,20220516,0746,168.00,168.00,168.00,168.00,0,1
OJA2022X,20220516,0756,168.00,168.00,168.00,168.00,0,1
OJA2022X,20220516,0858,168.00,168.00,168.00,168.00,0,1
OJA2022X,20220516,0920,167.50,167.50,167.50,167.50,1,1
OJA2022X,20220516,0922,167.00,167.00,167.00,167.00,1,3
OJA2022X,20220516,1021,167.00,167.00,167.00,167.00,0,1
OJA2022X,20220516,1041,166.80,166.80,166.80,166.80,1,1
OJA2022X,20220516,1106,166.50,166.50,166.50,166.50,1,2
OJA2022X,20220516,1108,166.50,166.50,166.50,166.50,0,1
OJA2022X,20220516,1112,166.50,166.50,166.50,166.50,0,1
OJA2022X,20220516,1113,166.50,166.50,166.50,166.50,0,1
OJA2022X,20220516,1124,166.50,166.50,166.50,166.50,0,1
OJA2022X,20220516,1151,166.50,166.50,166.50,166.50,0,1
OJA2022X,20220516,1154,166.50,166.50,166.50,166.50,0,1
OJA2022X,20220516,1229,168.00,168.00,167.40,167.40,2,3
OJA2022X,20220517,0725,168.00,168.00,168.00,168.00,1,5
OJA2022X,20220517,0729,168.00,168.00,168.00,168.00,0,2
OJA2022X,20220517,0731,168.00,168.00,168.00,168.00,0,1
OJA2022X,20220517,0742,168.00,168.00,168.00,168.00,0,1
OJA2022X,20220517,0914,167.00,167.00,167.00,167.00,1,1
OJA2022X,20220517,1228,166.75,166.75,166.75,166.75,1,1
OJA2022X,20220517,1229,166.85,167.15,166.85,166.85,3,5
OJA2022X,20220518,1018,163.55,163.55,163.55,163.55,1,1
OJA2022X,20220518,1020,162.60,162.60,162.60,162.60,1,1
OJA2022X,20220518,1229,162.75,162.75,162.75,162.75,1,0
OJA2022X,20220519,0855,163.90,163.90,163.90,163.90,1,1
OJA2022X,20220519,1229,162.30,162.30,162.30,162.30,1,0
OJA2022X,20220520,0842,163.50,163.50,163.50,163.50,1,1
OJA2022X,20220520,1229,165.70,166.45,165.70,166.45,3,2
OJA2022X,20220523,1030,167.50,167.50,167.50,167.50,1,1
OJA2022X,20220523,1045,168.00,168.00,168.00,168.00,1,5
OJA2022X,20220523,1046,168.00,168.00,168.00,168.00,0,5
OJA2022X,20220523,1229,167.50,167.50,167.50,167.50,1,0
OJA2022X,20220524,1229,167.80,168.00,167.80,167.85,4,4
OJA2022X,20220525,1229,165.65,166.45,165.65,166.05,5,4
OJA2022X,20220526,0708,167.05,167.05,167.05,167.05,1,1
OJA2022X,20220526,0815,167.90,169.00,167.90,169.00,3,5
OJA2022X,20220526,0817,169.00,169.00,169.00,169.00,0,2
OJA2022X,20220526,0826,169.00,169.00,169.00,169.00,0,15
OJA2022X,20220526,0831,169.00,169.00,169.00,169.00,0,3
OJA2022X,20220526,0832,169.00,169.00,169.00,169.00,0,1
OJA2022X,20220526,0839,169.00,169.00,169.00,169.00,0,1
OJA2022X,20220526,0840,169.00,169.00,169.00,169.00,0,5
OJA2022X,20220526,0843,169.00,169.00,169.00,169.00,0,7
OJA2022X,20220526,0909,169.00,169.00,169.00,169.00,1,3
OJA2022X,20220526,0910,169.90,170.00,169.90,170.00,2,6
OJA2022X,20220526,0919,169.80,169.80,169.80,169.80,1,2
OJA2022X,20220526,0922,169.80,169.80,169.80,169.80,0,5
OJA2022X,20220526,0939,169.80,169.80,169.80,169.80,0,3
OJA2022X,20220526,1127,170.00,170.00,170.00,170.00,1,3
OJA2022X,20220526,1229,169.80,169.80,169.80,169.80,1,0
OJA2022X,20220527,0746,167.95,167.95,167.95,167.95,1,3
OJA2022X,20220527,1226,170.00,170.00,170.00,170.00,1,4
OJA2022X,20220527,1229,170.00,170.00,170.00,170.00,0,12
OJA2022X,20220531,1229,167.50,167.80,167.35,167.35,3,3
OJA2022X,20220601,1013,169.70,169.70,169.70,169.70,1,1
OJA2022X,20220601,1138,170.00,170.00,170.00,170.00,1,1
OJA2022X,20220601,1227,170.00,170.00,170.00,170.00,0,4
OJA2022X,20220601,1229,170.00,170.25,170.00,170.25,1,5
OJA2022X,20220602,0757,170.00,170.00,170.00,170.00,1,3
OJA2022X,20220602,1135,170.00,170.00,170.00,170.00,1,2
OJA2022X,20220602,1152,170.00,170.00,170.00,170.00,0,3
OJA2022X,20220602,1208,170.00,170.00,170.00,170.00,0,3
OJA2022X,20220602,1229,170.00,170.25,170.00,170.25,1,1
OJA2022X,20220603,0748,170.05,170.05,170.05,170.05,1,1
OJA2022X,20220603,0800,170.25,170.25,170.25,170.25,1,1
OJA2022X,20220603,0813,170.10,170.10,170.10,170.10,1,1
OJA2022X,20220603,0831,170.10,170.10,170.10,170.10,0,4
OJA2022X,20220603,0841,170.25,170.35,170.25,170.35,2,4
OJA2022X,20220603,0842,170.35,170.35,170.35,170.35,0,1
OJA2022X,20220603,0848,170.25,170.25,170.25,170.25,1,1
OJA2022X,20220603,0852,170.25,170.25,170.25,170.25,0,1
OJA2022X,20220603,0859,170.10,170.10,170.10,170.10,1,1
OJA2022X,20220603,0945,170.05,170.05,170.05,170.05,1,2
OJA2022X,20220603,0959,170.05,170.05,170.05,170.05,0,1
OJA2022X,20220603,1000,170.05,170.05,170.05,170.05,0,2
OJA2022X,20220603,1001,170.25,170.25,170.25,170.25,1,1
OJA2022X,20220603,1011,170.50,170.50,170.50,170.50,1,1
OJA2022X,20220603,1012,170.50,170.50,170.50,170.50,0,1
OJA2022X,20220603,1015,170.25,170.25,170.25,170.25,1,1
OJA2022X,20220603,1017,170.25,170.25,170.25,170.25,0,1
OJA2022X,20220603,1024,170.25,170.25,170.25,170.25,0,1
OJA2022X,20220603,1028,170.25,170.25,170.25,170.25,0,1
OJA2022X,20220603,1043,170.25,170.25,170.25,170.25,0,1
OJA2022X,20220603,1123,170.00,170.00,170.00,170.00,1,3
OJA2022X,20220603,1229,170.65,170.65,170.65,170.65,1,0
OJA2022X,20220606,0800,170.65,170.65,170.65,170.65,1,1
OJA2022X,20220606,1009,171.00,171.00,171.00,171.00,1,16
OJA2022X,20220606,1052,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220606,1127,171.00,171.00,171.00,171.00,0,3
OJA2022X,20220606,1129,171.40,171.40,171.40,171.40,1,1
OJA2022X,20220606,1143,171.30,171.30,171.30,171.30,1,1
OJA2022X,20220606,1159,171.00,171.00,171.00,171.00,1,1
OJA2022X,20220606,1206,171.00,171.00,171.00,171.00,0,5
OJA2022X,20220606,1211,171.00,171.00,171.00,171.00,0,2
OJA2022X,20220606,1224,171.00,171.00,171.00,171.00,0,4
OJA2022X,20220606,1228,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220606,1229,171.00,171.00,170.85,170.85,1,6
OJA2022X,20220606,1243,171.00,171.00,171.00,171.00,1,2
OJA2022X,20220607,0711,171.00,171.00,171.00,171.00,1,8
OJA2022X,20220607,0757,171.50,171.50,171.50,171.50,1,21
OJA2022X,20220607,0807,171.50,171.50,171.50,171.50,0,4
OJA2022X,20220607,0820,171.50,171.50,171.50,171.50,0,1
OJA2022X,20220607,0855,171.50,171.50,171.50,171.50,0,2
OJA2022X,20220607,0900,171.50,171.90,171.50,171.90,2,3
OJA2022X,20220607,0903,172.00,172.00,172.00,172.00,1,2
OJA2022X,20220607,0904,172.00,172.00,172.00,172.00,0,2
OJA2022X,20220607,0907,172.00,172.00,172.00,172.00,0,1
OJA2022X,20220607,0915,172.00,172.00,172.00,172.00,0,2
OJA2022X,20220607,0934,172.00,172.00,172.00,172.00,0,4
OJA2022X,20220607,0937,172.00,172.00,172.00,172.00,0,4
OJA2022X,20220607,0959,170.65,170.65,170.00,170.00,2,2
OJA2022X,20220607,1011,169.65,169.65,169.65,169.65,1,1
OJA2022X,20220607,1024,169.50,169.50,169.50,169.50,1,1
OJA2022X,20220607,1026,169.40,169.40,169.40,169.40,1,1
OJA2022X,20220607,1028,169.65,169.65,169.65,169.65,1,1
OJA2022X,20220607,1038,168.65,168.65,168.65,168.65,1,1
OJA2022X,20220607,1048,169.10,169.10,169.10,169.10,1,1
OJA2022X,20220607,1055,169.10,169.10,169.10,169.10,0,1
OJA2022X,20220607,1132,170.50,170.50,170.50,170.50,1,1
OJA2022X,20220607,1133,170.50,170.50,170.50,170.50,0,4
OJA2022X,20220607,1136,170.50,170.50,170.50,170.50,0,1
OJA2022X,20220607,1137,170.50,170.50,170.50,170.50,0,2
OJA2022X,20220607,1159,170.50,170.50,170.50,170.50,0,1
OJA2022X,20220607,1205,170.50,170.50,170.50,170.50,0,1
OJA2022X,20220607,1208,170.50,170.50,170.50,170.50,0,1
OJA2022X,20220607,1229,170.50,170.80,170.50,170.80,1,15
OJA2022X,20220607,1259,170.50,170.50,170.50,170.50,1,3
OJA2022X,20220608,0701,170.50,170.50,170.50,170.50,1,1
OJA2022X,20220608,0707,171.00,171.00,171.00,171.00,1,3
OJA2022X,20220608,0715,171.00,171.00,171.00,171.00,0,18
OJA2022X,20220608,0716,171.00,171.25,171.00,171.25,1,5
OJA2022X,20220608,0717,171.25,171.25,171.25,171.25,0,2
OJA2022X,20220608,0721,171.00,171.00,171.00,171.00,1,2
OJA2022X,20220608,0727,171.50,171.50,171.50,171.50,1,1
OJA2022X,20220608,0732,171.00,171.00,171.00,171.00,1,1
OJA2022X,20220608,0749,170.60,170.60,170.60,170.60,1,1
OJA2022X,20220608,0750,170.10,170.10,170.10,170.10,1,3
OJA2022X,20220608,0800,170.60,170.60,170.60,170.60,1,3
OJA2022X,20220608,0812,170.35,170.35,170.35,170.35,1,1
OJA2022X,20220608,0815,170.35,170.35,170.35,170.35,0,4
OJA2022X,20220608,0833,170.35,170.35,170.35,170.35,0,1
OJA2022X,20220608,0834,170.35,170.35,170.35,170.35,0,1
OJA2022X,20220608,0836,170.15,170.15,170.15,170.15,1,2
OJA2022X,20220608,0900,170.00,170.00,170.00,170.00,1,2
OJA2022X,20220608,0914,170.50,170.50,170.50,170.50,1,2
OJA2022X,20220608,0915,170.50,170.50,170.50,170.50,0,3
OJA2022X,20220608,0932,170.75,170.75,170.75,170.75,1,1
OJA2022X,20220608,0939,170.75,170.75,170.75,170.75,0,1
OJA2022X,20220608,0940,170.50,170.50,170.50,170.50,1,3
OJA2022X,20220608,0941,170.50,170.50,170.50,170.50,0,3
OJA2022X,20220608,0945,170.75,170.75,170.75,170.75,1,1
OJA2022X,20220608,0953,171.50,171.50,171.50,171.50,1,6
OJA2022X,20220608,0958,171.50,171.50,171.50,171.50,0,6
OJA2022X,20220608,1002,171.75,171.75,171.75,171.75,1,1
OJA2022X,20220608,1003,171.75,171.75,171.75,171.75,0,1
OJA2022X,20220608,1004,171.75,173.00,171.75,173.00,2,60
OJA2022X,20220608,1005,173.00,173.00,173.00,173.00,0,10
OJA2022X,20220608,1006,174.00,175.00,174.00,175.00,2,14
OJA2022X,20220608,1007,175.00,175.00,175.00,175.00,0,1
OJA2022X,20220608,1010,175.00,175.00,175.00,175.00,0,1
OJA2022X,20220608,1012,175.00,175.00,175.00,175.00,0,4
OJA2022X,20220608,1020,176.85,176.85,176.85,176.85,1,2
OJA2022X,20220608,1229,176.80,177.55,176.80,177.55,2,1
OJA2022X,20220609,0713,177.55,177.55,177.55,177.55,1,1
OJA2022X,20220609,0715,178.00,178.00,178.00,178.00,1,5
OJA2022X,20220609,1034,174.25,174.25,174.25,174.25,1,1
OJA2022X,20220609,1227,171.80,171.80,171.80,171.80,1,1
OJA2022X,20220609,1228,171.95,171.95,171.95,171.95,1,1
OJA2022X,20220609,1229,171.65,171.65,171.05,171.45,4,3
OJA2022X,20220609,1245,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220609,1254,172.50,172.50,172.50,172.50,1,1
OJA2022X,20220610,0700,172.50,172.50,172.10,172.10,2,8
OJA2022X,20220610,0707,172.50,172.50,172.50,172.50,1,3
OJA2022X,20220610,0708,172.50,172.50,172.50,172.50,0,1
OJA2022X,20220610,0731,172.00,172.00,172.00,172.00,1,2
OJA2022X,20220610,0732,171.65,171.65,171.65,171.65,1,6
OJA2022X,20220610,0733,171.40,171.40,171.40,171.40,1,3
OJA2022X,20220610,0734,171.40,171.40,171.40,171.40,0,1
OJA2022X,20220610,0740,171.40,171.40,171.40,171.40,0,1
OJA2022X,20220610,0749,171.85,171.85,171.85,171.85,1,3
OJA2022X,20220610,0750,171.85,171.85,171.85,171.85,0,2
OJA2022X,20220610,0751,171.85,171.85,171.85,171.85,0,4
OJA2022X,20220610,0752,171.85,172.00,171.85,172.00,1,2
OJA2022X,20220610,0757,172.00,172.00,172.00,172.00,0,7
OJA2022X,20220610,0810,172.50,172.50,172.50,172.50,1,7
OJA2022X,20220610,0811,172.50,172.50,172.50,172.50,0,1
OJA2022X,20220610,0814,172.50,172.50,172.50,172.50,0,2
OJA2022X,20220610,0843,174.00,174.00,174.00,174.00,1,2
OJA2022X,20220610,0848,173.40,173.40,173.40,173.40,1,1
OJA2022X,20220610,0849,173.40,173.40,173.40,173.40,0,3
OJA2022X,20220610,0855,173.40,173.40,173.40,173.40,0,1
OJA2022X,20220610,0856,173.40,173.40,173.40,173.40,0,2
OJA2022X,20220610,0859,173.00,173.00,173.00,173.00,1,2
OJA2022X,20220610,0900,173.40,173.40,173.40,173.40,1,3
OJA2022X,20220610,0944,173.15,173.15,173.15,173.15,1,2
OJA2022X,20220610,0946,173.15,173.15,173.15,173.15,0,2
OJA2022X,20220610,0949,173.00,173.00,173.00,173.00,1,4
OJA2022X,20220610,1005,172.50,172.50,172.50,172.50,1,10
OJA2022X,20220610,1229,172.40,172.40,172.40,172.40,1,0
OJA2022X,20220613,0700,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220613,0707,171.00,171.00,170.60,170.60,2,2
OJA2022X,20220613,0904,170.50,170.50,170.50,170.50,1,8
OJA2022X,20220613,0906,170.50,170.50,170.50,170.50,0,2
OJA2022X,20220613,0949,169.85,169.85,169.85,169.85,1,1
OJA2022X,20220613,1229,170.45,170.45,170.45,170.45,1,0
OJA2022X,20220613,1256,170.50,170.50,170.50,170.50,1,1
OJA2022X,20220614,0700,169.50,169.50,169.50,169.50,1,1
OJA2022X,20220614,1229,169.00,169.00,168.85,168.85,2,1
OJA2022X,20220615,0746,170.95,170.95,170.95,170.95,1,1
OJA2022X,20220615,0818,170.95,170.95,170.95,170.95,0,1
OJA2022X,20220615,0835,170.95,170.95,170.95,170.95,0,1
OJA2022X,20220615,1038,170.00,170.00,170.00,170.00,1,1
OJA2022X,20220615,1058,170.00,170.00,170.00,170.00,0,4
OJA2022X,20220615,1121,170.95,170.95,170.95,170.95,1,2
OJA2022X,20220615,1122,170.95,170.95,170.95,170.95,0,3
OJA2022X,20220615,1124,170.95,171.00,170.95,171.00,1,5
OJA2022X,20220615,1125,171.00,171.15,171.00,171.15,1,6
OJA2022X,20220615,1126,171.00,171.00,171.00,171.00,1,1
OJA2022X,20220615,1127,171.10,171.10,171.10,171.10,1,1
OJA2022X,20220615,1129,171.10,171.10,171.10,171.10,0,1
OJA2022X,20220615,1130,171.20,171.20,171.20,171.20,1,1
OJA2022X,20220615,1229,167.90,167.90,167.90,167.90,1,0
OJA2022X,20220616,0748,165.15,165.15,165.15,165.15,1,1
OJA2022X,20220616,1229,166.25,166.25,166.25,166.25,1,0
OJA2022X,20220617,1016,166.25,166.25,166.25,166.25,1,1
OJA2022X,20220617,1229,167.25,167.25,167.25,167.25,1,0
OJA2022X,20220617,1254,167.00,167.00,167.00,167.00,1,3
OJA2022X,20220621,0715,167.00,167.00,167.00,167.00,1,7
OJA2022X,20220621,0944,167.25,167.25,167.25,167.25,1,1
OJA2022X,20220621,1056,168.70,168.70,168.70,168.70,1,1
OJA2022X,20220621,1229,166.70,166.70,166.70,166.70,1,0
OJA2022X,20220622,0732,168.90,168.90,168.90,168.90,1,1
OJA2022X,20220622,0954,167.00,167.00,167.00,167.00,1,2
OJA2022X,20220622,1000,166.20,166.20,165.60,165.60,2,2
OJA2022X,20220622,1002,165.10,165.10,165.00,165.00,2,8
OJA2022X,20220622,1004,165.00,165.00,165.00,165.00,0,1
OJA2022X,20220622,1005,165.25,165.25,165.25,165.25,1,1
OJA2022X,20220622,1006,165.00,165.00,165.00,165.00,1,13
OJA2022X,20220622,1007,165.00,165.00,165.00,165.00,0,3
OJA2022X,20220622,1027,165.00,165.00,165.00,165.00,0,1
OJA2022X,20220622,1136,165.80,165.80,165.80,165.80,1,1
OJA2022X,20220622,1141,165.00,165.00,165.00,165.00,1,1
OJA2022X,20220622,1229,165.00,165.20,165.00,165.20,2,2
OJA2022X,20220622,1239,165.00,165.00,165.00,165.00,1,1
OJA2022X,20220622,1250,165.00,165.00,165.00,165.00,0,1
OJA2022X,20220623,0742,165.00,165.00,165.00,165.00,1,4
OJA2022X,20220623,0833,165.25,165.25,165.25,165.25,1,6
OJA2022X,20220623,1104,165.30,165.30,165.00,165.00,2,3
OJA2022X,20220623,1105,165.00,165.00,165.00,165.00,0,2
OJA2022X,20220623,1129,165.00,165.00,165.00,165.00,0,1
OJA2022X,20220623,1130,165.00,165.00,165.00,165.00,0,7
OJA2022X,20220623,1131,165.00,165.00,165.00,165.00,0,5
OJA2022X,20220623,1132,165.00,165.30,165.00,165.30,2,10
OJA2022X,20220623,1133,165.30,165.30,165.30,165.30,0,1
OJA2022X,20220623,1141,165.30,165.30,165.30,165.30,0,1
OJA2022X,20220623,1142,165.30,165.30,165.30,165.30,0,1
OJA2022X,20220623,1147,165.30,165.30,165.30,165.30,0,1
OJA2022X,20220623,1149,165.30,165.30,165.30,165.30,0,3
OJA2022X,20220623,1153,165.30,165.30,165.30,165.30,0,1
OJA2022X,20220623,1156,165.30,165.30,165.30,165.30,0,1
OJA2022X,20220623,1213,165.05,165.05,165.05,165.05,1,1
OJA2022X,20220623,1214,165.05,165.05,165.05,165.05,0,1
OJA2022X,20220623,1215,165.05,165.05,165.05,165.05,0,1
OJA2022X,20220623,1216,165.05,165.05,165.05,165.05,0,2
OJA2022X,20220623,1220,165.05,165.05,165.00,165.00,1,5
OJA2022X,20220623,1221,165.00,165.00,165.00,165.00,0,1
OJA2022X,20220623,1222,164.75,164.75,164.75,164.75,1,5
OJA2022X,20220623,1223,164.75,164.75,164.75,164.75,0,5
OJA2022X,20220623,1224,164.60,164.60,164.60,164.60,1,1
OJA2022X,20220623,1225,164.40,164.40,164.40,164.40,1,1
OJA2022X,20220623,1227,164.20,164.20,163.60,163.70,7,33
OJA2022X,20220623,1229,163.45,163.45,163.35,163.40,4,5
OJA2022X,20220623,1242,163.30,163.30,163.30,163.30,1,1
OJA2022X,20220624,0700,163.00,163.30,162.65,162.65,6,16
OJA2022X,20220624,0701,162.80,162.80,162.55,162.55,3,8
OJA2022X,20220624,0702,162.25,162.25,162.25,162.25,1,1
OJA2022X,20220624,0818,162.25,162.25,162.25,162.25,0,2
OJA2022X,20220624,0819,161.70,161.70,161.70,161.70,1,7
OJA2022X,20220624,0827,161.90,161.90,161.75,161.75,3,6
OJA2022X,20220624,0828,161.75,161.75,161.75,161.75,0,7
OJA2022X,20220624,0829,161.70,161.70,161.70,161.70,1,2
OJA2022X,20220624,0835,161.10,161.10,161.10,161.10,1,1
OJA2022X,20220624,0911,161.00,161.00,161.00,161.00,1,12
OJA2022X,20220624,0925,161.00,161.00,161.00,161.00,0,1
OJA2022X,20220624,0929,161.00,161.00,161.00,161.00,0,1
OJA2022X,20220624,0933,161.00,161.00,161.00,161.00,0,1
OJA2022X,20220624,0940,161.00,161.00,160.85,160.85,1,4
OJA2022X,20220624,0943,160.85,160.85,160.85,160.85,0,1
OJA2022X,20220624,0944,160.80,160.80,160.80,160.80,1,1
OJA2022X,20220624,1044,160.80,160.80,160.70,160.70,5,24
OJA2022X,20220624,1057,161.15,161.15,161.15,161.15,1,1
OJA2022X,20220624,1120,160.70,160.70,160.00,160.00,3,9
OJA2022X,20220624,1138,160.00,160.00,160.00,160.00,0,2
OJA2022X,20220624,1140,160.10,160.10,160.10,160.10,1,5
OJA2022X,20220624,1142,160.10,160.10,160.10,160.10,0,2
OJA2022X,20220624,1150,160.55,160.65,160.55,160.65,2,10
OJA2022X,20220624,1202,160.55,160.55,160.55,160.55,1,1
OJA2022X,20220624,1229,160.10,160.25,159.75,160.25,7,13
OJA2022X,20220627,0702,161.35,161.35,161.35,161.35,1,1
OJA2022X,20220627,0929,162.50,162.50,162.50,162.50,1,2
OJA2022X,20220627,1229,164.20,164.25,164.20,164.25,2,1
OJA2022X,20220628,0700,163.05,167.00,163.05,167.00,3,5
OJA2022X,20220628,0717,167.00,167.00,167.00,167.00,0,1
OJA2022X,20220628,0718,167.00,169.40,167.00,169.40,1,3
OJA2022X,20220628,0719,169.45,169.45,169.45,169.45,1,1
OJA2022X,20220628,0843,166.70,166.70,166.70,166.70,1,1
OJA2022X,20220628,0903,166.70,166.70,166.70,166.70,1,1
OJA2022X,20220628,0906,166.70,166.70,166.70,166.70,0,2
OJA2022X,20220628,1229,168.95,168.95,168.95,168.95,1,0
OJA2022X,20220629,0742,169.00,169.00,169.00,169.00,1,2
OJA2022X,20220629,0748,169.00,169.00,169.00,169.00,0,1
OJA2022X,20220629,0756,168.50,168.50,168.50,168.50,1,1
OJA2022X,20220629,0757,168.10,168.10,168.05,168.05,2,2
OJA2022X,20220629,0818,168.00,168.00,168.00,168.00,1,4
OJA2022X,20220629,0821,168.00,168.00,168.00,168.00,0,1
OJA2022X,20220629,0839,167.95,168.00,167.95,168.00,2,3
OJA2022X,20220629,0906,168.25,168.25,168.25,168.25,1,1
OJA2022X,20220629,1132,169.50,169.50,169.50,169.50,1,3
OJA2022X,20220629,1138,169.55,169.55,169.50,169.50,2,5
OJA2022X,20220629,1211,169.10,169.10,169.10,169.10,1,1
OJA2022X,20220629,1229,169.30,169.30,169.30,169.30,1,0
OJA2022X,20220630,0700,168.60,168.60,167.30,167.30,3,3
OJA2022X,20220630,0737,169.15,169.15,169.15,169.15,1,1
OJA2022X,20220630,0914,169.15,169.15,169.15,169.15,1,1
OJA2022X,20220630,0956,169.90,170.85,169.90,170.85,5,5
OJA2022X,20220630,1056,171.70,171.85,171.70,171.85,2,2
OJA2022X,20220630,1119,171.90,171.90,171.90,171.90,1,1
OJA2022X,20220630,1229,170.10,170.35,170.10,170.35,3,2
OJA2022X,20220630,1241,170.90,170.90,170.90,170.90,1,1
OJA2022X,20220701,0700,171.00,171.00,170.35,170.35,3,9
OJA2022X,20220701,0701,169.10,169.10,169.10,169.10,1,1
OJA2022X,20220701,0820,168.10,168.10,168.10,168.10,1,1
OJA2022X,20220701,0836,168.00,168.00,168.00,168.00,1,1
OJA2022X,20220701,0837,168.80,168.80,168.80,168.80,1,1
OJA2022X,20220701,1000,167.90,167.90,167.90,167.90,1,1
OJA2022X,20220701,1022,167.10,167.10,167.10,167.10,1,1
OJA2022X,20220701,1042,167.65,167.65,167.65,167.65,1,1
OJA2022X,20220701,1048,167.65,167.65,167.65,167.65,0,1
OJA2022X,20220701,1114,168.65,168.65,168.65,168.65,1,1
OJA2022X,20220701,1229,166.70,166.70,166.70,166.70,1,0
OJA2022X,20220701,1255,166.10,166.10,165.10,165.10,2,2
OJA2022X,20220701,1256,166.50,166.50,166.50,166.50,1,1
OJA2022X,20220705,0700,166.10,166.10,161.20,161.20,6,6
OJA2022X,20220705,0759,162.15,162.15,162.15,162.15,1,1
OJA2022X,20220705,0824,162.10,162.10,162.10,162.10,1,1
OJA2022X,20220705,1022,162.50,162.50,162.45,162.45,2,2
OJA2022X,20220705,1031,162.20,162.20,161.85,161.85,2,2
OJA2022X,20220705,1032,162.10,162.10,162.10,162.10,1,2
OJA2022X,20220705,1039,161.60,161.60,161.60,161.60,1,2
OJA2022X,20220705,1124,161.45,161.45,161.45,161.45,1,1
OJA2022X,20220705,1132,161.20,161.20,161.20,161.20,1,1
OJA2022X,20220705,1133,161.40,161.40,161.40,161.40,1,1
OJA2022X,20220705,1210,161.30,161.30,161.30,161.30,1,1
OJA2022X,20220705,1224,160.95,160.95,160.95,160.95,1,1
OJA2022X,20220705,1229,160.85,160.85,160.85,160.85,1,2
OJA2022X,20220705,1259,160.90,160.90,160.90,160.90,1,1
OJA2022X,20220706,0700,161.00,161.00,161.00,161.00,1,1
OJA2022X,20220706,0711,161.90,161.90,161.90,161.90,1,1
OJA2022X,20220706,0905,160.60,160.60,160.30,160.30,2,3
OJA2022X,20220706,1000,161.35,161.35,161.35,161.35,1,1
OJA2022X,20220706,1013,160.95,160.95,160.95,160.95,1,1
OJA2022X,20220706,1046,161.20,161.20,161.20,161.20,1,1
OJA2022X,20220706,1109,160.50,160.50,160.50,160.50,1,1
OJA2022X,20220706,1118,160.55,160.55,160.55,160.55,1,1
OJA2022X,20220706,1138,160.50,160.50,160.50,160.50,1,1
OJA2022X,20220706,1145,160.50,160.50,160.50,160.50,0,1
OJA2022X,20220706,1149,160.50,160.50,160.50,160.50,0,1
OJA2022X,20220706,1155,160.40,160.40,160.30,160.30,2,5
OJA2022X,20220706,1158,160.30,160.30,160.30,160.30,0,1
OJA2022X,20220706,1229,160.25,160.25,160.05,160.05,3,8
OJA2022X,20220706,1259,160.45,160.45,159.55,159.55,2,5
OJA2022X,20220707,0707,159.60,159.60,159.05,159.05,3,3
OJA2022X,20220707,0842,159.75,159.75,159.75,159.75,1,1
OJA2022X,20220707,0848,159.25,159.25,159.25,159.25,1,1
OJA2022X,20220707,0849,159.25,159.25,159.25,159.25,0,1
OJA2022X,20220707,0900,159.55,159.55,159.55,159.55,1,1
OJA2022X,20220707,1229,159.80,159.80,159.25,159.60,6,10
OJA2022X,20220708,0700,161.75,161.80,161.10,161.10,3,5
OJA2022X,20220708,0802,160.00,160.00,160.00,160.00,1,1
OJA2022X,20220708,0831,159.25,159.25,159.10,159.10,2,4
OJA2022X,20220708,0900,159.00,159.00,159.00,159.00,1,1
OJA2022X,20220708,1200,161.05,161.05,161.05,161.05,1,1
OJA2022X,20220708,1229,160.65,160.65,160.65,160.65,1,0
OJA2022X,20220708,1256,159.35,159.35,159.35,159.35,1,2
OJA2022X,20220708,1259,161.30,161.35,161.30,161.35,2,2
OJA2022X,20220711,0707,159.50,159.50,159.50,159.50,1,1
OJA2022X,20220711,0711,159.05,159.35,159.00,159.35,3,22
OJA2022X,20220711,0900,160.40,160.40,160.40,160.40,1,1
OJA2022X,20220711,0918,161.60,161.60,161.60,161.60,1,1
OJA2022X,20220711,0938,161.00,161.00,161.00,161.00,1,1
OJA2022X,20220711,1013,161.60,161.60,161.60,161.60,1,1
OJA2022X,20220711,1029,163.25,164.45,163.25,164.45,3,3
OJA2022X,20220711,1033,165.10,165.10,165.10,165.10,1,1
OJA2022X,20220711,1034,165.05,165.05,165.05,165.05,1,1
OJA2022X,20220711,1103,165.05,165.05,165.05,165.05,0,3
OJA2022X,20220711,1125,165.05,165.05,165.05,165.05,0,1
OJA2022X,20220711,1126,165.45,165.45,165.45,165.45,1,1
OJA2022X,20220711,1129,164.20,164.20,164.20,164.20,1,1
OJA2022X,20220711,1143,165.35,165.35,165.35,165.35,1,1
OJA2022X,20220711,1221,164.45,164.45,164.45,164.45,1,1
OJA2022X,20220711,1222,163.75,163.95,163.75,163.95,4,6
OJA2022X,20220711,1223,163.65,163.65,162.70,162.85,4,6
OJA2022X,20220711,1224,162.05,162.10,161.60,161.60,3,4
OJA2022X,20220711,1225,160.90,161.00,160.90,161.00,3,7
OJA2022X,20220711,1226,160.60,160.60,160.35,160.35,2,2
OJA2022X,20220711,1228,161.20,161.40,161.20,161.40,2,4
OJA2022X,20220711,1229,161.45,161.45,160.50,161.10,4,8
OJA2022X,20220711,1243,160.85,160.85,160.85,160.85,1,1
OJA2022X,20220712,0700,160.10,160.10,160.10,160.10,1,1
OJA2022X,20220712,0716,160.50,160.50,160.50,160.50,1,1
OJA2022X,20220712,0725,160.60,160.60,160.60,160.60,1,2
OJA2022X,20220712,0810,159.15,159.40,158.90,158.90,4,9
OJA2022X,20220712,0819,158.90,158.90,158.90,158.90,0,1
OJA2022X,20220712,0821,158.90,158.90,158.90,158.90,0,1
OJA2022X,20220712,0822,158.90,158.90,158.90,158.90,0,4
OJA2022X,20220712,0851,159.20,160.10,159.20,160.10,3,4
OJA2022X,20220712,1007,159.00,159.00,157.10,157.40,16,55
OJA2022X,20220712,1019,157.05,157.05,157.05,157.05,1,2
OJA2022X,20220712,1020,157.00,157.00,157.00,157.00,1,2
OJA2022X,20220712,1023,157.00,157.00,157.00,157.00,0,2
OJA2022X,20220712,1024,157.25,157.25,157.25,157.25,1,3
OJA2022X,20220712,1029,157.00,157.00,156.95,156.95,2,8
OJA2022X,20220712,1032,156.95,156.95,156.95,156.95,0,1
OJA2022X,20220712,1037,156.95,156.95,156.90,156.90,1,8
OJA2022X,20220712,1038,156.85,156.85,156.80,156.80,4,6
OJA2022X,20220712,1039,156.80,156.80,156.00,156.00,4,24
OJA2022X,20220712,1043,156.35,156.35,156.30,156.30,2,3
OJA2022X,20220712,1046,156.45,156.45,156.45,156.45,1,3
OJA2022X,20220712,1049,156.30,156.30,156.30,156.30,1,1
OJA2022X,20220712,1050,156.30,156.30,156.20,156.20,1,9
OJA2022X,20220712,1051,156.20,156.20,156.20,156.20,0,4
OJA2022X,20220712,1052,156.20,156.20,156.20,156.20,0,3
OJA2022X,20220712,1054,156.00,156.15,156.00,156.15,2,3
OJA2022X,20220712,1056,156.00,156.05,156.00,156.05,2,10
OJA2022X,20220712,1058,155.75,155.75,155.75,155.75,1,1
OJA2022X,20220712,1059,155.80,155.95,155.80,155.90,4,15
OJA2022X,20220712,1100,155.90,155.90,155.90,155.90,0,1
OJA2022X,20220712,1101,155.90,155.90,155.90,155.90,0,6
OJA2022X,20220712,1102,155.90,155.90,155.70,155.70,4,14
OJA2022X,20220712,1141,155.75,155.75,155.65,155.65,2,2
OJA2022X,20220712,1147,155.55,155.55,155.55,155.55,1,1
OJA2022X,20220712,1149,155.50,155.50,155.50,155.50,1,5
OJA2022X,20220712,1223,155.55,155.55,155.55,155.55,1,1
OJA2022X,20220712,1229,155.35,155.35,155.30,155.30,2,2
OJA2022X,20220712,1234,155.30,155.30,155.15,155.15,3,3
OJA2022X,20220712,1235,155.15,155.15,155.15,155.15,0,3
OJA2022X,20220712,1236,155.15,155.15,155.15,155.15,0,1
OJA2022X,20220712,1237,155.15,155.15,155.15,155.15,0,1
OJA2022X,20220712,1245,155.10,155.25,155.10,155.25,3,10
OJA2022X,20220712,1250,155.05,155.05,155.00,155.00,2,2
OJA2022X,20220712,1254,155.05,155.05,155.05,155.05,1,4
OJA2022X,20220712,1258,155.00,155.00,155.00,155.00,1,3
OJA2022X,20220712,1259,155.00,155.00,155.00,155.00,0,2
OJA2022X,20220713,0700,155.30,155.30,153.60,153.60,8,24
OJA2022X,20220713,0732,153.85,153.85,153.85,153.85,1,10
OJA2022X,20220713,0737,153.85,153.85,153.85,153.85,0,1
OJA2022X,20220713,0754,153.40,153.50,153.40,153.50,2,5
OJA2022X,20220713,0757,153.20,153.20,153.20,153.20,1,1
OJA2022X,20220713,0806,152.70,152.70,152.70,152.70,1,6
OJA2022X,20220713,0807,152.70,152.70,152.70,152.70,0,1
OJA2022X,20220713,0818,153.50,153.50,153.50,153.50,1,1
OJA2022X,20220713,0826,154.10,154.10,154.10,154.10,1,2
OJA2022X,20220713,0827,154.10,154.10,154.10,154.10,0,4
OJA2022X,20220713,0830,154.20,154.20,154.20,154.20,1,1
OJA2022X,20220713,0835,155.25,155.25,155.25,155.25,1,1
OJA2022X,20220713,0836,155.25,155.25,155.25,155.25,0,1
OJA2022X,20220713,0900,154.15,154.15,154.15,154.15,1,1
OJA2022X,20220713,0908,154.70,154.70,154.70,154.70,1,1
OJA2022X,20220713,0934,154.10,154.10,154.10,154.10,1,1
OJA2022X,20220713,0946,154.15,154.15,154.10,154.10,2,4
OJA2022X,20220713,1004,153.70,153.70,153.70,153.70,1,8
OJA2022X,20220713,1017,153.05,153.05,153.05,153.05,1,1
OJA2022X,20220713,1019,152.60,152.60,152.60,152.60,1,1
OJA2022X,20220713,1031,152.10,152.10,152.10,152.10,1,4
OJA2022X,20220713,1035,152.10,152.10,152.10,152.10,0,1
OJA2022X,20220713,1048,152.10,152.10,152.10,152.10,0,1
OJA2022X,20220713,1054,152.40,152.40,152.40,152.40,1,1
OJA2022X,20220713,1100,152.10,152.10,152.10,152.10,1,1
OJA2022X,20220713,1101,152.10,152.10,152.10,152.10,0,1
OJA2022X,20220713,1102,152.10,152.10,152.10,152.10,0,1
OJA2022X,20220713,1103,152.10,152.10,152.10,152.10,0,1
OJA2022X,20220713,1120,151.90,151.90,151.90,151.90,1,1
OJA2022X,20220713,1123,151.60,151.60,151.60,151.60,1,1
OJA2022X,20220713,1125,151.90,151.90,151.90,151.90,1,1
OJA2022X,20220713,1145,152.00,152.00,152.00,152.00,1,1
OJA2022X,20220713,1158,151.95,151.95,151.95,151.95,1,1
OJA2022X,20220713,1213,152.10,152.10,151.75,151.75,2,2
OJA2022X,20220713,1225,151.45,151.45,151.45,151.45,1,1
OJA2022X,20220713,1227,151.25,151.25,151.25,151.25,1,1
OJA2022X,20220713,1229,150.70,151.10,150.70,151.05,5,5
OJA2022X,20220713,1240,151.70,151.70,151.70,151.70,1,1
OJA2022X,20220713,1259,151.00,151.00,151.00,151.00,1,1
OJA2022X,20220714,0700,151.05,151.05,151.05,151.05,1,3
OJA2022X,20220714,0714,151.05,151.05,151.05,151.05,0,1
OJA2022X,20220714,0746,152.00,152.00,152.00,152.00,1,10
OJA2022X,20220714,0757,151.25,151.25,151.25,151.25,1,1
OJA2022X,20220714,0800,151.50,151.50,151.50,151.50,1,5
OJA2022X,20220714,0808,151.70,151.70,151.70,151.70,1,1
OJA2022X,20220714,0816,151.70,151.70,151.70,151.70,0,4
OJA2022X,20220714,0825,151.70,151.70,151.70,151.70,0,2
OJA2022X,20220714,0830,151.70,151.70,151.70,151.70,0,3
OJA2022X,20220714,0831,151.50,151.50,151.50,151.50,1,1
OJA2022X,20220714,0835,151.50,151.50,151.50,151.50,0,3
OJA2022X,20220714,0836,151.50,151.50,151.25,151.25,1,2
OJA2022X,20220714,0849,152.00,152.00,152.00,152.00,1,1
OJA2022X,20220714,0900,152.20,152.20,152.20,152.20,1,1
OJA2022X,20220714,0903,152.00,152.00,152.00,152.00,1,1
OJA2022X,20220714,0904,152.00,152.00,152.00,152.00,0,3
OJA2022X,20220714,0905,152.00,152.00,152.00,152.00,0,1
OJA2022X,20220714,0910,152.00,152.00,152.00,152.00,0,2
OJA2022X,20220714,0921,152.00,152.00,152.00,152.00,0,2
OJA2022X,20220714,0923,152.35,152.35,152.35,152.35,1,1
OJA2022X,20220714,0951,152.25,152.25,152.25,152.25,1,1
OJA2022X,20220714,0954,152.30,152.30,152.30,152.30,1,5
OJA2022X,20220714,0955,152.30,152.35,152.30,152.35,1,4
OJA2022X,20220714,1000,152.25,152.25,152.25,152.25,1,6
OJA2022X,20220714,1001,152.10,152.10,152.10,152.10,1,1
OJA2022X,20220714,1004,152.05,152.05,152.05,152.05,1,5
OJA2022X,20220714,1007,152.20,152.20,152.20,152.20,1,2
OJA2022X,20220714,1009,152.50,152.50,152.50,152.50,1,4
OJA2022X,20220714,1010,152.50,152.50,152.50,152.50,0,2
OJA2022X,20220714,1018,152.25,152.25,152.25,152.25,1,9
OJA2022X,20220714,1021,152.30,152.30,152.30,152.30,1,2
OJA2022X,20220714,1023,152.40,152.65,152.40,152.65,2,4
OJA2022X,20220714,1024,152.65,152.65,152.50,152.50,1,8
OJA2022X,20220714,1025,152.50,152.50,152.50,152.50,0,7
OJA2022X,20220714,1026,152.50,152.50,152.50,152.50,0,6
OJA2022X,20220714,1031,152.50,152.50,152.50,152.50,0,3
OJA2022X,20220714,1034,152.30,152.30,152.30,152.30,1,1
OJA2022X,20220714,1035,152.30,152.30,152.30,152.30,0,1
OJA2022X,20220714,1044,152.30,152.30,152.30,152.30,0,5
OJA2022X,20220714,1126,151.80,151.80,151.50,151.50,2,6
OJA2022X,20220714,1128,151.05,151.05,150.85,150.85,2,5
OJA2022X,20220714,1131,151.00,151.05,151.00,151.05,2,3
OJA2022X,20220714,1132,151.05,151.05,151.00,151.00,1,2
OJA2022X,20220714,1133,151.00,151.00,151.00,151.00,0,1
OJA2022X,20220714,1229,150.80,150.80,150.80,150.80,1,1
OJA2022X,20220715,0700,151.40,151.40,151.40,151.40,1,1
OJA2022X,20220715,0752,150.30,150.30,150.25,150.25,2,2
OJA2022X,20220715,0754,150.25,150.25,150.10,150.10,2,3
OJA2022X,20220715,0758,150.10,150.10,150.10,150.10,0,5
OJA2022X,20220715,0759,150.10,150.10,150.10,150.10,0,1
OJA2022X,20220715,0800,150.10,150.10,149.90,149.90,2,9
OJA2022X,20220715,0801,150.05,150.05,150.05,150.05,1,3
OJA2022X,20220715,0802,150.00,150.10,150.00,150.10,2,3
OJA2022X,20220715,0805,149.90,150.00,149.90,150.00,2,2
OJA2022X,20220715,0806,149.90,149.90,149.90,149.90,1,4
OJA2022X,20220715,0807,149.30,149.30,149.30,149.30,1,3
OJA2022X,20220715,0836,149.90,149.90,149.90,149.90,1,2
OJA2022X,20220715,0900,150.50,150.50,150.50,150.50,1,1
OJA2022X,20220715,0918,150.50,150.50,150.50,150.50,0,7
OJA2022X,20220715,0930,150.95,150.95,150.95,150.95,1,6
OJA2022X,20220715,0952,150.70,150.70,150.70,150.70,1,2
OJA2022X,20220715,1004,150.60,150.60,150.55,150.55,2,2
OJA2022X,20220715,1019,150.50,150.50,150.50,150.50,1,2
OJA2022X,20220715,1021,150.10,150.10,150.10,150.10,1,3
OJA2022X,20220715,1107,149.65,149.65,149.65,149.65,1,2
OJA2022X,20220715,1108,149.65,149.65,149.65,149.65,0,3
OJA2022X,20220715,1109,149.55,149.55,149.50,149.55,3,8
OJA2022X,20220715,1128,149.50,149.70,149.50,149.70,2,2
OJA2022X,20220715,1141,149.80,149.80,149.80,149.80,1,3
OJA2022X,20220715,1208,149.55,149.55,149.55,149.55,1,1
OJA2022X,20220715,1229,149.50,149.55,149.45,149.55,3,3
OJA2022X,20220715,1230,149.40,149.40,149.30,149.30,3,4
OJA2022X,20220715,1255,149.90,149.90,149.90,149.90,1,1
OJA2022X,20220715,1256,149.75,149.75,149.75,149.75,1,1
OJA2022X,20220715,1259,149.55,149.55,149.55,149.55,1,3
OJA2022X,20220718,0705,149.60,149.60,149.60,149.60,1,1
OJA2022X,20220718,0752,151.25,151.25,151.25,151.25,1,1
OJA2022X,20220718,0801,151.30,151.30,151.30,151.30,1,1
OJA2022X,20220718,0829,152.85,153.35,152.55,152.55,3,3
OJA2022X,20220718,0841,152.35,152.35,152.35,152.35,1,3
OJA2022X,20220718,0900,151.85,151.85,151.85,151.85,1,1
OJA2022X,20220718,0924,152.00,152.00,152.00,152.00,1,1
OJA2022X,20220718,0941,152.75,152.75,152.75,152.75,1,3
OJA2022X,20220718,1002,152.15,152.15,152.15,152.15,1,10
OJA2022X,20220718,1013,151.85,151.85,151.60,151.60,2,2
OJA2022X,20220718,1015,152.40,152.75,152.40,152.75,2,20
OJA2022X,20220718,1021,152.55,152.85,152.55,152.85,4,20
OJA2022X,20220718,1109,151.65,151.65,151.65,151.65,1,1
OJA2022X,20220718,1141,150.65,150.65,150.65,150.65,1,1
OJA2022X,20220718,1142,150.95,150.95,150.95,150.95,1,1
OJA2022X,20220718,1222,150.95,150.95,150.95,150.95,0,2
OJA2022X,20220718,1228,151.00,151.00,150.95,151.00,3,5
OJA2022X,20220718,1229,150.95,150.95,150.60,150.65,4,5
OJA2022X,20220718,1235,150.75,150.75,150.75,150.75,1,1
OJA2022X,20220719,0704,152.05,152.05,152.05,152.05,1,1
OJA2022X,20220719,0759,151.80,151.80,151.80,151.80,1,1
OJA2022X,20220719,0844,151.15,151.15,151.15,151.15,1,1
OJA2022X,20220719,0847,151.05,151.05,151.05,151.05,1,1
OJA2022X,20220719,0900,151.00,151.00,151.00,151.00,1,1
OJA2022X,20220719,0927,151.10,151.10,151.10,151.10,1,2
OJA2022X,20220719,1015,150.65,150.65,150.65,150.65,1,1
OJA2022X,20220719,1037,151.35,151.35,151.35,151.35,1,1
OJA2022X,20220719,1038,151.20,151.20,151.20,151.20,1,1
OJA2022X,20220719,1146,152.95,152.95,152.95,152.95,1,7
OJA2022X,20220719,1149,152.95,152.95,152.95,152.95,0,1
OJA2022X,20220719,1150,152.95,152.95,152.95,152.95,0,1
OJA2022X,20220719,1159,153.65,153.65,153.65,153.65,1,3
OJA2022X,20220719,1201,154.35,154.40,154.35,154.40,2,6
OJA2022X,20220719,1204,153.80,153.80,153.80,153.80,1,5
OJA2022X,20220719,1229,154.95,156.45,154.95,155.35,6,5
OJA2022X,20220719,1232,154.55,154.55,154.55,154.55,1,1
OJA2022X,20220719,1236,155.30,155.30,155.30,155.30,1,1
OJA2022X,20220719,1238,153.90,153.90,153.90,153.90,1,1
OJA2022X,20220720,0706,153.35,153.60,153.35,153.60,4,4
OJA2022X,20220720,0707,153.60,153.60,153.60,153.60,0,1
OJA2022X,20220720,0738,153.00,153.00,153.00,153.00,1,4
OJA2022X,20220720,0751,152.10,152.10,152.10,152.10,1,1
OJA2022X,20220720,1027,151.30,151.30,151.10,151.10,2,2
OJA2022X,20220720,1111,151.95,152.00,151.95,152.00,2,4
OJA2022X,20220720,1229,152.05,152.50,152.05,152.50,2,1
OJA2022X,20220721,1052,151.45,151.45,151.40,151.40,2,6
OJA2022X,20220721,1054,151.45,151.45,151.45,151.45,1,1
OJA2022X,20220721,1125,151.35,151.35,151.35,151.35,1,2
OJA2022X,20220721,1229,151.30,151.30,151.30,151.30,1,2
OJA2022X,20220721,1259,151.20,151.20,151.20,151.20,1,3
OJA2022X,20220722,0734,151.30,151.30,151.30,151.30,1,2
OJA2022X,20220722,0741,151.05,151.05,150.75,150.75,2,2
OJA2022X,20220722,0950,152.10,152.10,152.10,152.10,1,1
OJA2022X,20220722,1006,151.15,151.15,151.15,151.15,1,1
OJA2022X,20220722,1017,151.15,151.15,151.15,151.15,0,1
OJA2022X,20220722,1107,151.30,151.30,151.30,151.30,1,1
OJA2022X,20220722,1229,151.30,151.30,151.20,151.20,1,1
OJA2022X,20220722,1233,151.40,151.60,151.40,151.60,3,4
OJA2022X,20220722,1234,151.80,154.55,151.80,154.55,6,16
OJA2022X,20220722,1251,153.10,153.10,153.10,153.10,1,1
OJA2022X,20220722,1256,152.60,153.15,152.60,153.15,3,3
OJA2022X,20220725,0801,150.75,150.75,150.75,150.75,1,1
OJA2022X,20220725,0802,150.95,150.95,150.95,150.95,1,1
OJA2022X,20220725,0925,151.35,151.35,151.35,151.35,1,1
OJA2022X,20220725,1004,151.00,151.00,151.00,151.00,1,2
OJA2022X,20220725,1007,151.00,151.00,151.00,151.00,0,1
OJA2022X,20220725,1008,150.80,150.80,150.80,150.80,1,1
OJA2022X,20220725,1048,151.00,151.00,151.00,151.00,1,3
OJA2022X,20220725,1119,151.00,151.00,151.00,151.00,0,1
OJA2022X,20220725,1124,150.80,150.80,150.05,150.15,12,31
OJA2022X,20220725,1148,150.20,150.20,150.20,150.20,1,4
OJA2022X,20220725,1220,150.35,150.35,150.35,150.35,1,1
OJA2022X,20220725,1229,150.00,150.20,150.00,150.20,2,10
OJA2022X,20220725,1259,151.15,151.15,151.15,151.15,1,1
OJA2022X,20220726,0703,150.60,150.60,150.60,150.60,1,1
OJA2022X,20220726,0730,151.20,151.20,151.20,151.20,1,1
OJA2022X,20220726,0743,152.65,152.65,152.65,152.65,1,1
OJA2022X,20220726,0744,152.10,152.10,152.10,152.10,1,1
OJA2022X,20220726,0746,152.05,152.05,152.05,152.05,1,1
OJA2022X,20220726,0758,151.25,151.25,151.25,151.25,1,1
OJA2022X,20220726,0818,152.00,152.00,152.00,152.00,1,1
OJA2022X,20220726,0829,151.95,152.00,151.95,152.00,2,2
OJA2022X,20220726,0842,151.50,151.50,151.50,151.50,1,1
OJA2022X,20220726,1133,153.00,157.80,153.00,157.80,4,6
OJA2022X,20220726,1143,157.65,157.65,157.60,157.60,2,7
OJA2022X,20220726,1145,157.05,157.05,157.05,157.05,1,1
OJA2022X,20220726,1146,157.05,157.05,157.05,157.05,0,1
OJA2022X,20220726,1148,157.60,158.45,157.60,158.45,3,6
OJA2022X,20220726,1158,157.25,157.25,157.25,157.25,1,1
OJA2022X,20220726,1159,157.25,157.25,157.25,157.25,0,1
OJA2022X,20220726,1204,156.25,156.25,156.00,156.00,2,2
OJA2022X,20220726,1205,156.00,156.00,156.00,156.00,0,1
OJA2022X,20220726,1209,155.80,155.80,155.80,155.80,1,1
OJA2022X,20220726,1221,155.65,155.65,155.65,155.65,1,1
OJA2022X,20220726,1226,155.65,155.65,155.60,155.60,1,2
OJA2022X,20220726,1228,155.70,155.70,155.70,155.70,1,2
OJA2022X,20220726,1229,155.65,155.65,155.40,155.40,2,1
OJA2022X,20220726,1230,155.85,155.85,155.85,155.85,1,1
OJA2022X,20220726,1254,155.50,155.50,155.50,155.50,1,1
OJA2022X,20220727,0700,157.00,157.50,156.70,156.70,3,3
OJA2022X,20220727,0702,158.50,158.50,158.50,158.50,1,1
OJA2022X,20220727,0704,159.35,162.40,159.35,162.40,10,11
OJA2022X,20220727,0706,161.95,161.95,161.95,161.95,1,1
OJA2022X,20220727,0719,158.70,158.70,158.70,158.70,1,1
OJA2022X,20220727,0724,159.00,159.00,159.00,159.00,1,2
OJA2022X,20220727,0738,160.00,160.00,160.00,160.00,1,2
OJA2022X,20220727,0751,158.50,158.50,158.50,158.50,1,1
OJA2022X,20220727,0759,158.75,158.75,158.75,158.75,1,1
OJA2022X,20220727,0802,159.95,159.95,159.95,159.95,1,1
OJA2022X,20220727,0805,159.95,160.00,159.95,160.00,1,7
OJA2022X,20220727,0806,160.00,160.00,160.00,160.00,0,1
OJA2022X,20220727,0810,160.00,160.00,160.00,160.00,0,1
OJA2022X,20220727,0812,160.00,160.00,160.00,160.00,0,1
OJA2022X,20220727,0819,159.30,159.30,159.30,159.30,1,1
OJA2022X,20220727,0823,159.60,159.60,159.60,159.60,1,1
OJA2022X,20220727,0831,159.60,159.60,159.40,159.40,1,11
OJA2022X,20220727,0833,159.20,159.20,158.70,158.70,2,3
OJA2022X,20220727,0834,158.25,158.25,158.25,158.25,1,3
OJA2022X,20220727,0838,158.25,158.25,158.25,158.25,0,1
OJA2022X,20220727,0840,158.40,158.40,158.40,158.40,1,1
OJA2022X,20220727,0848,158.45,158.45,158.45,158.45,1,1
OJA2022X,20220727,0856,158.15,158.15,158.15,158.15,1,1
OJA2022X,20220727,0858,158.00,158.00,158.00,158.00,1,1
OJA2022X,20220727,0902,158.35,158.50,158.35,158.50,2,3
OJA2022X,20220727,0913,158.05,158.05,158.05,158.05,1,1
OJA2022X,20220727,0920,158.00,158.00,158.00,158.00,1,1
OJA2022X,20220727,0928,158.15,158.15,158.15,158.15,1,1
OJA2022X,20220727,0936,158.65,158.65,158.65,158.65,1,1
OJA2022X,20220727,0944,158.50,158.50,158.50,158.50,1,1
OJA2022X,20220727,0952,158.65,158.65,158.65,158.65,1,1
OJA2022X,20220727,1002,156.75,156.75,156.75,156.75,1,1
OJA2022X,20220727,1011,156.75,156.75,156.75,156.75,0,1
OJA2022X,20220727,1019,158.35,158.35,158.35,158.35,1,1
OJA2022X,20220727,1023,158.60,158.60,158.60,158.60,1,1
OJA2022X,20220727,1029,157.70,157.70,157.70,157.70,1,1
OJA2022X,20220727,1033,157.85,157.85,157.85,157.85,1,1
OJA2022X,20220727,1039,158.40,158.40,158.40,158.40,1,1
OJA2022X,20220727,1045,159.25,159.25,159.25,159.25,1,1
OJA2022X,20220727,1056,158.90,158.90,158.90,158.90,1,1
OJA2022X,20220727,1058,158.95,158.95,158.95,158.95,1,1
OJA2022X,20220727,1114,159.15,159.15,159.15,159.15,1,1
OJA2022X,20220727,1124,160.20,161.20,160.20,161.20,2,3
OJA2022X,20220727,1127,161.15,161.15,161.15,161.15,1,2
OJA2022X,20220727,1133,160.15,160.15,160.15,160.15,1,1
OJA2022X,20220727,1142,160.10,160.10,160.10,160.10,1,1
OJA2022X,20220727,1150,160.05,160.05,160.05,160.05,1,1
OJA2022X,20220727,1159,160.10,160.10,160.10,160.10,1,1
OJA2022X,20220727,1203,161.30,161.30,161.15,161.15,2,2
OJA2022X,20220727,1211,161.45,161.45,161.45,161.45,1,1
OJA2022X,20220727,1218,160.50,160.50,160.50,160.50,1,1
OJA2022X,20220727,1226,162.00,162.40,162.00,162.40,2,4
OJA2022X,20220727,1227,161.60,161.60,161.60,161.60,1,1
OJA2022X,20220727,1229,162.35,163.80,162.35,163.30,5,4
OJA2022X,20220727,1236,161.60,161.60,161.60,161.60,1,1
OJA2022X,20220727,1240,162.00,162.00,162.00,162.00,1,1
OJA2022X,20220727,1244,162.05,162.05,161.20,161.40,8,9
OJA2022X,20220727,1258,162.00,162.00,162.00,162.00,1,1
OJA2022X,20220727,1259,163.80,163.80,163.80,163.80,1,1
OJA2022X,20220728,0700,162.60,162.60,162.60,162.60,1,1
OJA2022X,20220728,0703,162.65,162.65,162.65,162.65,1,1
OJA2022X,20220728,0709,162.00,162.00,162.00,162.00,1,1
OJA2022X,20220728,0745,162.95,163.00,162.95,163.00,2,2
OJA2022X,20220728,0746,163.00,163.00,163.00,163.00,0,2
OJA2022X,20220728,0747,163.00,163.00,163.00,163.00,0,5
OJA2022X,20220728,0804,163.00,163.00,163.00,163.00,0,1
OJA2022X,20220728,0805,163.25,163.25,163.25,163.25,1,1
OJA2022X,20220728,0808,163.50,163.50,163.50,163.50,1,1
OJA2022X,20220728,0820,163.00,163.00,163.00,163.00,1,1
OJA2022X,20220728,0822,163.50,163.50,163.50,163.50,1,1
OJA2022X,20220728,0824,163.00,163.00,163.00,163.00,1,4
OJA2022X,20220728,0853,162.70,162.70,162.70,162.70,1,1
OJA2022X,20220728,0854,162.65,162.65,162.65,162.65,1,1
OJA2022X,20220728,0900,163.50,163.50,163.50,163.50,1,1
OJA2022X,20220728,0932,162.75,162.75,162.75,162.75,1,1
OJA2022X,20220728,1020,162.55,162.55,162.55,162.55,1,1
OJA2022X,20220728,1021,162.60,162.60,162.60,162.60,1,1
OJA2022X,20220728,1022,162.70,162.75,162.70,162.75,2,2
OJA2022X,20220728,1024,162.85,162.85,162.85,162.85,1,1
OJA2022X,20220728,1025,161.15,161.15,161.15,161.15,1,1
OJA2022X,20220728,1031,163.00,163.00,163.00,163.00,1,1
OJA2022X,20220728,1034,163.00,163.20,163.00,163.20,1,3
OJA2022X,20220728,1036,163.50,163.50,163.50,163.50,1,1
OJA2022X,20220728,1049,164.00,164.40,164.00,164.40,2,2
OJA2022X,20220728,1051,164.05,164.05,164.05,164.05,1,1
OJA2022X,20220728,1057,164.05,164.05,164.05,164.05,0,2
OJA2022X,20220728,1058,164.05,164.05,164.05,164.05,0,1
OJA2022X,20220728,1059,164.05,164.05,164.05,164.05,0,1
OJA2022X,20220728,1115,164.15,164.20,164.15,164.20,2,2
OJA2022X,20220728,1117,164.20,164.20,164.20,164.20,0,1
OJA2022X,20220728,1121,165.20,165.20,165.20,165.20,1,1
OJA2022X,20220728,1123,165.15,165.15,165.15,165.15,1,1
OJA2022X,20220728,1124,165.45,165.45,165.45,165.45,1,1
OJA2022X,20220728,1126,164.90,164.90,164.90,164.90,1,1
OJA2022X,20220728,1127,164.90,164.90,164.90,164.90,0,2
OJA2022X,20220728,1128,164.60,164.60,164.60,164.60,1,1
OJA2022X,20220728,1147,165.20,165.20,165.20,165.20,1,1
OJA2022X,20220728,1152,165.15,165.15,165.15,165.15,1,2
OJA2022X,20220728,1153,165.05,165.05,165.05,165.05,1,2
OJA2022X,20220728,1202,164.70,164.70,164.70,164.70,1,4
OJA2022X,20220728,1210,165.35,165.35,165.35,165.35,1,1
OJA2022X,20220728,1228,166.10,166.10,165.85,165.85,2,2
OJA2022X,20220728,1229,166.00,166.50,166.00,166.50,8,8
OJA2022X,20220728,1239,166.45,166.45,166.45,166.45,1,4
OJA2022X,20220728,1242,165.85,165.85,165.85,165.85,1,1
OJA2022X,20220728,1247,166.00,166.00,165.70,165.70,2,7
OJA2022X,20220728,1259,166.45,166.45,166.45,166.45,1,1
OJA2022X,20220729,0700,166.50,168.90,166.50,168.90,9,11
OJA2022X,20220729,0702,169.40,169.40,169.40,169.40,1,1
OJA2022X,20220729,0705,168.95,168.95,168.95,168.95,1,1
OJA2022X,20220729,0706,168.50,168.50,168.50,168.50,1,6
OJA2022X,20220729,0800,167.50,167.50,167.50,167.50,1,1
OJA2022X,20220729,0801,168.00,168.00,167.85,167.85,2,3
OJA2022X,20220729,0807,168.00,168.00,168.00,168.00,1,8
OJA2022X,20220729,0819,168.05,168.05,168.00,168.00,2,3
OJA2022X,20220729,0824,167.60,167.60,167.60,167.60,1,2
OJA2022X,20220729,0834,168.35,168.35,168.35,168.35,1,1
OJA2022X,20220729,0840,168.20,168.20,168.20,168.20,1,1
OJA2022X,20220729,0852,168.50,168.50,168.50,168.50,1,1
OJA2022X,20220729,0900,168.50,168.90,168.50,168.90,3,5
OJA2022X,20220729,0901,168.50,168.50,168.50,168.50,1,2
OJA2022X,20220729,0907,168.50,168.50,168.50,168.50,0,1
OJA2022X,20220729,0915,168.50,168.50,168.50,168.50,0,3
OJA2022X,20220729,0916,167.90,167.90,167.90,167.90,1,1
OJA2022X,20220729,0946,167.30,167.30,167.30,167.30,1,1
OJA2022X,20220729,1002,168.30,168.30,168.30,168.30,1,1
OJA2022X,20220729,1004,168.30,168.30,168.30,168.30,0,4
OJA2022X,20220729,1015,168.15,168.25,168.15,168.25,2,2
OJA2022X,20220729,1016,168.30,168.30,168.25,168.25,2,2
OJA2022X,20220729,1017,168.25,168.30,168.25,168.30,1,5
OJA2022X,20220729,1029,167.80,167.80,167.80,167.80,1,2
OJA2022X,20220729,1031,167.80,167.80,167.80,167.80,0,1
OJA2022X,20220729,1036,167.75,167.75,167.75,167.75,1,7
OJA2022X,20220729,1038,167.60,167.60,167.50,167.50,2,3
OJA2022X,20220729,1039,167.50,167.50,167.50,167.50,0,1
OJA2022X,20220729,1043,167.50,167.50,167.50,167.50,0,7
OJA2022X,20220729,1046,167.30,167.30,167.30,167.30,1,3
OJA2022X,20220729,1049,167.00,167.00,167.00,167.00,1,4
OJA2022X,20220729,1053,166.85,167.00,166.85,167.00,2,2
OJA2022X,20220729,1100,167.50,167.50,167.50,167.50,1,1
OJA2022X,20220729,1111,167.25,167.25,167.25,167.25,1,6
OJA2022X,20220729,1120,166.30,166.30,166.30,166.30,1,1
OJA2022X,20220729,1122,167.00,167.00,167.00,167.00,1,1
OJA2022X,20220729,1123,166.60,166.60,166.60,166.60,1,4
OJA2022X,20220729,1129,166.80,166.80,166.80,166.80,1,2
OJA2022X,20220729,1131,166.80,166.80,166.80,166.80,0,2
OJA2022X,20220729,1141,166.50,166.50,166.50,166.50,1,1
OJA2022X,20220729,1207,166.60,166.60,166.60,166.60,1,1
OJA2022X,20220729,1208,166.50,166.50,166.50,166.50,1,1
OJA2022X,20220729,1212,166.50,166.50,166.50,166.50,0,1
OJA2022X,20220729,1214,166.50,166.50,166.50,166.50,0,1
OJA2022X,20220729,1219,166.15,166.15,166.15,166.15,1,1
OJA2022X,20220729,1220,166.50,166.50,166.50,166.50,1,1
OJA2022X,20220729,1221,166.50,166.50,166.50,166.50,0,3
OJA2022X,20220729,1225,166.50,166.50,166.50,166.50,0,1
OJA2022X,20220729,1226,166.50,166.90,166.50,166.90,1,2
OJA2022X,20220729,1227,166.90,166.90,166.90,166.90,0,2
OJA2022X,20220729,1228,166.90,166.90,166.90,166.90,0,8
OJA2022X,20220729,1229,166.95,167.00,166.50,166.75,5,23
OJA2022X,20220729,1230,166.20,166.20,166.20,166.20,1,1
OJA2022X,20220729,1231,166.05,166.05,166.05,166.05,1,1
OJA2022X,20220729,1237,166.00,166.00,166.00,166.00,1,1
OJA2022X,20220729,1245,166.00,166.00,166.00,166.00,0,3
OJA2022X,20220729,1256,165.05,165.05,164.00,164.00,2,2
OJA2022X,20220801,0700,166.10,166.10,166.10,166.10,1,1
OJA2022X,20220801,0710,165.50,165.50,165.50,165.50,1,1
OJA2022X,20220801,0724,165.10,165.10,165.10,165.10,1,2
OJA2022X,20220801,0725,164.60,164.60,164.05,164.05,3,3
OJA2022X,20220801,0733,164.00,164.00,164.00,164.00,1,2
OJA2022X,20220801,0735,163.65,163.65,163.65,163.65,1,1
OJA2022X,20220801,0804,165.05,165.05,165.05,165.05,1,1
OJA2022X,20220801,0815,165.45,165.50,165.45,165.50,2,2
OJA2022X,20220801,0819,165.95,166.00,165.95,166.00,2,2
OJA2022X,20220801,0820,166.00,166.00,166.00,166.00,0,5
OJA2022X,20220801,0822,166.00,166.00,166.00,166.00,0,4
OJA2022X,20220801,0825,166.25,166.25,166.25,166.25,1,2
OJA2022X,20220801,0827,166.25,166.25,166.25,166.25,0,2
OJA2022X,20220801,0831,166.45,166.45,166.45,166.45,1,1
OJA2022X,20220801,0844,165.65,165.65,165.05,165.05,2,4
OJA2022X,20220801,0852,165.00,165.00,165.00,165.00,1,1
OJA2022X,20220801,0859,165.00,165.00,165.00,165.00,0,1
OJA2022X,20220801,0922,166.00,166.00,166.00,166.00,1,1
OJA2022X,20220801,0938,166.00,166.00,166.00,166.00,0,1
OJA2022X,20220801,0944,165.40,165.40,165.40,165.40,1,1
OJA2022X,20220801,1005,164.65,164.65,164.65,164.65,1,1
OJA2022X,20220801,1023,166.05,166.05,166.05,166.05,1,1
OJA2022X,20220801,1028,166.10,166.10,166.10,166.10,1,1
OJA2022X,20220801,1033,166.45,166.50,166.45,166.50,2,2
OJA2022X,20220801,1036,166.75,166.75,166.75,166.75,1,11
OJA2022X,20220801,1038,166.75,166.75,166.65,166.65,1,2
OJA2022X,20220801,1054,165.40,165.40,165.40,165.40,1,1
OJA2022X,20220801,1055,165.20,165.20,165.20,165.20,1,1
OJA2022X,20220801,1107,165.40,165.40,165.40,165.40,1,1
OJA2022X,20220801,1116,165.60,165.60,165.60,165.60,1,1
OJA2022X,20220801,1123,166.20,166.20,166.20,166.20,1,1
OJA2022X,20220801,1124,166.30,166.35,166.30,166.35,2,2
OJA2022X,20220801,1151,166.15,166.15,166.15,166.15,1,1
OJA2022X,20220801,1152,165.35,165.35,165.35,165.35,1,1
OJA2022X,20220801,1222,166.00,166.00,166.00,166.00,1,1
OJA2022X,20220801,1229,165.75,166.95,165.75,166.65,13,35
OJA2022X,20220801,1230,166.05,166.05,165.70,165.70,2,2
OJA2022X,20220801,1232,165.40,165.40,165.40,165.40,1,1
OJA2022X,20220801,1238,165.50,165.50,165.50,165.50,1,2
OJA2022X,20220801,1253,165.40,165.40,165.40,165.40,1,1
OJA2022X,20220801,1254,166.05,166.05,166.05,166.05,1,3
OJA2022X,20220801,1259,166.05,166.05,166.05,166.05,0,2
OJA2022X,20220802,0702,166.50,166.75,166.50,166.75,2,4
OJA2022X,20220802,0714,166.95,166.95,166.95,166.95,1,1
OJA2022X,20220802,0715,167.00,167.00,167.00,167.00,1,3
OJA2022X,20220802,0716,167.00,167.00,167.00,167.00,0,4
OJA2022X,20220802,0718,166.85,166.85,166.85,166.85,1,1
OJA2022X,20220802,0741,166.95,166.95,166.95,166.95,1,1
OJA2022X,20220802,0802,167.00,167.00,167.00,167.00,1,3
OJA2022X,20220802,0808,167.00,167.00,167.00,167.00,0,1
OJA2022X,20220802,0809,167.00,167.00,167.00,167.00,0,12
OJA2022X,20220802,0811,167.00,167.00,167.00,167.00,0,2
OJA2022X,20220802,0820,167.15,167.15,167.15,167.15,1,2
OJA2022X,20220802,0823,167.15,167.15,167.15,167.15,0,1
OJA2022X,20220802,0844,167.20,167.20,167.20,167.20,1,1
OJA2022X,20220802,0859,166.85,166.85,166.85,166.85,1,1
OJA2022X,20220802,0922,167.00,167.00,167.00,167.00,1,1
OJA2022X,20220802,0925,167.00,167.00,167.00,167.00,0,4
OJA2022X,20220802,0929,167.15,167.15,167.15,167.15,1,1
OJA2022X,20220802,0934,167.00,167.00,167.00,167.00,1,2
OJA2022X,20220802,0953,166.00,166.00,166.00,166.00,1,1
OJA2022X,20220802,1000,167.10,167.10,167.10,167.10,1,1
OJA2022X,20220802,1004,167.10,167.10,167.10,167.10,0,1
OJA2022X,20220802,1009,167.10,167.10,167.10,167.10,0,1
OJA2022X,20220802,1013,167.10,167.10,167.10,167.10,0,1
OJA2022X,20220802,1017,167.10,167.10,167.10,167.10,0,1
OJA2022X,20220802,1022,167.20,167.20,167.20,167.20,1,1
OJA2022X,20220802,1025,167.20,167.20,167.20,167.20,0,1
OJA2022X,20220802,1026,167.45,167.45,167.45,167.45,1,1
OJA2022X,20220802,1031,167.50,167.50,167.50,167.50,1,1
OJA2022X,20220802,1035,167.50,167.50,167.20,167.20,1,2
OJA2022X,20220802,1044,167.40,167.40,167.40,167.40,1,1
OJA2022X,20220802,1048,167.40,167.40,167.40,167.40,0,1
OJA2022X,20220802,1053,167.40,167.40,167.40,167.40,0,1
OJA2022X,20220802,1057,167.20,167.20,167.20,167.20,1,2
OJA2022X,20220802,1101,167.05,167.40,167.05,167.40,2,3
OJA2022X,20220802,1110,167.50,167.50,167.50,167.50,1,2
OJA2022X,20220802,1114,167.50,167.50,167.50,167.50,0,17
OJA2022X,20220802,1119,167.50,167.50,167.50,167.50,0,2
OJA2022X,20220802,1123,167.50,167.50,167.50,167.50,0,2
OJA2022X,20220802,1124,167.50,167.50,167.50,167.50,0,4
OJA2022X,20220802,1125,167.50,167.60,167.50,167.60,1,9
OJA2022X,20220802,1126,167.65,167.75,167.65,167.75,2,4
OJA2022X,20220802,1127,167.75,167.75,167.75,167.75,0,1
OJA2022X,20220802,1132,167.75,167.75,167.75,167.75,0,1
OJA2022X,20220802,1137,167.60,167.60,167.60,167.60,1,1
OJA2022X,20220802,1141,167.75,167.75,167.75,167.75,1,1
OJA2022X,20220802,1146,167.60,167.60,167.60,167.60,1,3
OJA2022X,20220802,1207,167.60,167.60,167.60,167.60,0,2
OJA2022X,20220802,1208,167.55,167.55,167.55,167.55,1,1
OJA2022X,20220802,1212,167.30,167.30,167.30,167.30,1,2
OJA2022X,20220802,1226,167.50,167.50,167.50,167.50,1,1
OJA2022X,20220802,1228,167.45,167.45,167.45,167.45,1,1
OJA2022X,20220802,1229,167.75,168.00,167.70,167.85,10,36
OJA2022X,20220802,1230,167.50,167.50,167.50,167.50,1,2
OJA2022X,20220802,1247,167.90,167.90,167.90,167.90,1,1
OJA2022X,20220802,1254,168.00,168.00,168.00,168.00,1,8
OJA2022X,20220802,1257,168.00,168.00,167.85,167.85,1,4
OJA2022X,20220802,1258,167.80,167.80,167.80,167.80,1,1
OJA2022X,20220802,1259,168.00,168.00,168.00,168.00,1,2
OJA2022X,20220803,0700,167.50,167.75,167.50,167.75,2,3
OJA2022X,20220803,0728,168.20,168.20,168.20,168.20,1,1
OJA2022X,20220803,0729,168.20,168.50,168.20,168.50,1,10
OJA2022X,20220803,0730,168.50,169.10,168.50,169.10,4,62
OJA2022X,20220803,0731,169.00,169.00,169.00,169.00,1,3
OJA2022X,20220803,0733,169.50,169.50,169.50,169.50,1,5
OJA2022X,20220803,0734,169.50,169.50,169.50,169.50,0,3
OJA2022X,20220803,0735,168.75,168.75,168.75,168.75,1,1
OJA2022X,20220803,0737,169.50,169.50,169.50,169.50,1,1
OJA2022X,20220803,0744,168.75,169.50,168.75,169.50,2,2
OJA2022X,20220803,0745,169.50,169.55,169.15,169.15,2,3
OJA2022X,20220803,0750,169.10,169.10,168.95,168.95,2,2
OJA2022X,20220803,0751,168.85,168.85,168.70,168.70,2,3
OJA2022X,20220803,0753,168.85,168.90,168.85,168.90,2,3
OJA2022X,20220803,0803,169.50,169.50,169.50,169.50,1,1
OJA2022X,20220803,0804,169.60,169.60,169.60,169.60,1,1
OJA2022X,20220803,0805,169.60,169.60,169.60,169.60,0,5
OJA2022X,20220803,0806,169.60,169.60,169.60,169.60,0,1
OJA2022X,20220803,0807,169.70,169.70,169.70,169.70,1,1
OJA2022X,20220803,0813,169.70,169.70,169.70,169.70,0,2
OJA2022X,20220803,0814,170.00,170.00,170.00,170.00,1,20
OJA2022X,20220803,0816,170.00,170.00,170.00,170.00,0,2
OJA2022X,20220803,0817,170.05,170.05,170.05,170.05,1,1
OJA2022X,20220803,0840,169.50,169.50,169.50,169.50,1,1
OJA2022X,20220803,0841,169.50,169.50,169.50,169.50,0,3
OJA2022X,20220803,0842,169.50,169.50,169.50,169.50,0,2
OJA2022X,20220803,0850,169.25,169.50,169.25,169.50,2,7
OJA2022X,20220803,0854,169.45,169.45,169.45,169.45,1,1
OJA2022X,20220803,0858,169.00,169.00,169.00,169.00,1,1
OJA2022X,20220803,0900,169.45,169.45,169.45,169.45,1,1
OJA2022X,20220803,0907,168.30,168.30,168.30,168.30,1,1
OJA2022X,20220803,0916,169.25,169.25,169.25,169.25,1,1
OJA2022X,20220803,0920,169.25,169.25,169.25,169.25,0,1
OJA2022X,20220803,0921,169.25,169.25,169.25,169.25,0,3
OJA2022X,20220803,0924,169.50,169.50,169.50,169.50,1,3
OJA2022X,20220803,0926,169.60,169.60,169.60,169.60,1,3
OJA2022X,20220803,0942,169.35,169.35,169.35,169.35,1,1
OJA2022X,20220803,0943,169.55,169.55,169.55,169.55,1,1
OJA2022X,20220803,0948,169.60,169.60,169.60,169.60,1,1
OJA2022X,20220803,0955,169.60,169.75,169.60,169.75,1,9
OJA2022X,20220803,0956,169.75,170.00,169.75,170.00,1,7
OJA2022X,20220803,0959,170.00,170.00,170.00,170.00,0,3
OJA2022X,20220803,1001,170.00,170.00,170.00,170.00,0,2
OJA2022X,20220803,1004,170.00,170.00,170.00,170.00,0,1
OJA2022X,20220803,1010,170.00,170.00,170.00,170.00,0,2
OJA2022X,20220803,1011,170.00,170.00,170.00,170.00,0,1
OJA2022X,20220803,1012,170.00,170.05,170.00,170.05,1,4
OJA2022X,20220803,1014,169.50,169.50,169.50,169.50,1,1
OJA2022X,20220803,1016,169.50,169.50,169.50,169.50,0,2
OJA2022X,20220803,1023,170.05,170.05,170.05,170.05,1,1
OJA2022X,20220803,1028,170.00,170.00,169.60,169.60,2,3
OJA2022X,20220803,1030,170.00,170.00,170.00,170.00,1,1
OJA2022X,20220803,1032,170.00,170.00,170.00,170.00,0,2
OJA2022X,20220803,1033,170.00,170.00,170.00,170.00,0,2
OJA2022X,20220803,1035,170.00,170.00,170.00,170.00,0,2
OJA2022X,20220803,1037,170.00,170.00,170.00,170.00,0,1
OJA2022X,20220803,1041,170.20,170.25,170.20,170.25,2,2
OJA2022X,20220803,1046,170.25,170.25,170.25,170.25,0,2
OJA2022X,20220803,1047,170.25,170.25,170.25,170.25,0,2
OJA2022X,20220803,1055,170.25,170.25,170.25,170.25,0,2
OJA2022X,20220803,1059,170.25,170.25,170.25,170.25,0,3
OJA2022X,20220803,1102,170.25,170.25,170.25,170.25,0,1
OJA2022X,20220803,1107,170.65,170.65,170.65,170.65,1,1
OJA2022X,20220803,1108,170.45,170.45,170.45,170.45,1,1
OJA2022X,20220803,1117,170.70,170.70,170.70,170.70,1,2
OJA2022X,20220803,1121,170.70,170.70,170.70,170.70,0,3
OJA2022X,20220803,1123,170.70,170.70,170.65,170.70,2,3
OJA2022X,20220803,1124,170.70,170.70,170.70,170.70,0,4
OJA2022X,20220803,1127,170.70,170.75,170.70,170.75,1,4
OJA2022X,20220803,1132,170.70,170.70,170.70,170.70,1,1
OJA2022X,20220803,1136,170.75,170.80,170.75,170.80,2,3
OJA2022X,20220803,1148,170.20,170.20,170.20,170.20,1,1
OJA2022X,20220803,1206,170.95,170.95,170.95,170.95,1,2
OJA2022X,20220803,1211,170.75,170.75,170.75,170.75,1,1
OJA2022X,20220803,1212,170.50,171.15,170.50,171.15,2,2
OJA2022X,20220803,1222,170.85,170.85,170.85,170.85,1,2
OJA2022X,20220803,1227,171.00,171.00,171.00,171.00,1,3
OJA2022X,20220803,1228,171.15,171.20,171.15,171.20,2,3
OJA2022X,20220803,1229,171.20,171.70,171.05,171.25,11,29
OJA2022X,20220803,1230,171.70,171.70,171.70,171.70,1,2
OJA2022X,20220803,1234,171.30,171.30,171.30,171.30,1,4
OJA2022X,20220803,1249,171.70,171.70,171.70,171.70,1,1
OJA2022X,20220803,1250,171.50,171.50,171.50,171.50,1,1
OJA2022X,20220803,1252,171.50,171.50,171.50,171.50,0,1
OJA2022X,20220803,1258,171.35,171.35,171.15,171.15,3,4
OJA2022X,20220803,1259,171.60,171.60,171.60,171.60,1,1
OJA2022X,20220804,0700,171.80,172.55,171.80,172.55,5,10
OJA2022X,20220804,0702,172.80,173.00,172.80,173.00,3,12
OJA2022X,20220804,0711,173.10,173.10,173.10,173.10,1,3
OJA2022X,20220804,0716,172.60,172.60,172.60,172.60,1,1
OJA2022X,20220804,0718,173.10,173.10,173.10,173.10,1,2
OJA2022X,20220804,0720,172.60,172.60,172.00,172.00,2,4
OJA2022X,20220804,0730,172.25,172.25,172.25,172.25,1,1
OJA2022X,20220804,0737,171.75,171.75,171.75,171.75,1,1
OJA2022X,20220804,0744,171.00,171.00,171.00,171.00,1,10
OJA2022X,20220804,0801,171.55,171.55,171.50,171.50,2,2
OJA2022X,20220804,0827,173.05,173.05,173.05,173.05,1,1
OJA2022X,20220804,0831,173.10,173.10,173.10,173.10,1,11
OJA2022X,20220804,0833,173.40,173.50,173.40,173.50,2,11
OJA2022X,20220804,0834,173.50,173.50,173.50,173.50,0,2
OJA2022X,20220804,0836,173.50,173.50,173.50,173.50,0,4
OJA2022X,20220804,0840,173.10,173.10,173.05,173.05,2,3
OJA2022X,20220804,0912,173.20,173.20,173.20,173.20,1,1
OJA2022X,20220804,0914,173.05,173.20,173.05,173.20,2,3
OJA2022X,20220804,0916,173.25,173.25,173.25,173.25,1,2
OJA2022X,20220804,0919,173.35,173.35,173.35,173.35,1,1
OJA2022X,20220804,0920,173.25,173.25,173.25,173.25,1,2
OJA2022X,20220804,0921,173.10,173.10,173.10,173.10,1,2
OJA2022X,20220804,0930,172.10,172.10,172.10,172.10,1,1
OJA2022X,20220804,0931,172.10,172.10,172.10,172.10,0,1
OJA2022X,20220804,0935,171.45,171.45,171.45,171.45,1,1
OJA2022X,20220804,0954,172.60,172.60,172.60,172.60,1,1
OJA2022X,20220804,1003,173.20,173.20,173.10,173.20,3,5
OJA2022X,20220804,1005,173.40,173.40,173.40,173.40,1,1
OJA2022X,20220804,1015,173.60,173.60,173.60,173.60,1,1
OJA2022X,20220804,1017,173.95,174.45,173.95,174.45,4,6
OJA2022X,20220804,1022,174.50,174.50,174.50,174.50,1,3
OJA2022X,20220804,1023,174.50,174.50,174.50,174.50,0,11
OJA2022X,20220804,1027,174.50,174.50,174.50,174.50,0,1
OJA2022X,20220804,1029,174.80,174.80,174.80,174.80,1,1
OJA2022X,20220804,1030,174.95,175.65,174.95,175.65,6,24
OJA2022X,20220804,1033,175.10,175.10,175.10,175.10,1,1
OJA2022X,20220804,1034,174.70,174.70,174.70,174.70,1,1
OJA2022X,20220804,1038,175.10,175.10,175.10,175.10,1,1
OJA2022X,20220804,1039,175.00,175.00,175.00,175.00,1,2
OJA2022X,20220804,1040,175.00,175.00,175.00,175.00,0,1
OJA2022X,20220804,1043,175.00,175.10,174.90,174.90,2,4
OJA2022X,20220804,1049,175.00,175.00,175.00,175.00,1,9
OJA2022X,20220804,1050,175.75,175.75,175.60,175.60,3,9
OJA2022X,20220804,1053,175.60,175.60,175.60,175.60,0,2
OJA2022X,20220804,1054,175.60,175.60,175.60,175.60,0,2
OJA2022X,20220804,1055,175.60,175.60,175.60,175.60,0,1
OJA2022X,20220804,1057,175.80,175.80,175.30,175.30,2,4
OJA2022X,20220804,1059,175.80,175.80,175.80,175.80,1,1
OJA2022X,20220804,1100,175.75,175.75,175.70,175.70,2,4
OJA2022X,20220804,1101,175.55,175.55,175.55,175.55,1,1
OJA2022X,20220804,1102,175.75,175.75,175.75,175.75,1,2
OJA2022X,20220804,1104,175.60,175.75,175.60,175.75,2,3
OJA2022X,20220804,1107,175.75,175.75,175.75,175.75,0,1
OJA2022X,20220804,1111,175.75,175.75,175.75,175.75,0,1
OJA2022X,20220804,1114,175.75,175.75,175.75,175.75,0,3
OJA2022X,20220804,1115,175.75,175.75,175.75,175.75,0,1
OJA2022X,20220804,1117,175.35,175.75,175.35,175.75,2,4
OJA2022X,20220804,1118,175.75,175.75,175.75,175.75,0,1
OJA2022X,20220804,1119,175.75,175.75,175.75,175.75,0,1
OJA2022X,20220804,1121,175.70,175.70,175.70,175.70,1,1
OJA2022X,20220804,1122,175.70,175.70,175.70,175.70,0,1
OJA2022X,20220804,1123,175.70,175.75,175.50,175.75,3,5
OJA2022X,20220804,1124,175.75,175.80,175.75,175.80,1,2
OJA2022X,20220804,1126,175.80,175.80,175.80,175.80,0,2
OJA2022X,20220804,1131,175.50,175.50,175.50,175.50,1,1
OJA2022X,20220804,1137,174.95,174.95,174.95,174.95,1,1
OJA2022X,20220804,1144,174.70,174.70,174.70,174.70,1,3
OJA2022X,20220804,1156,173.80,173.80,173.80,173.80,1,1
OJA2022X,20220804,1214,173.95,173.95,173.95,173.95,1,3
OJA2022X,20220804,1219,174.65,174.70,174.65,174.70,2,2
OJA2022X,20220804,1223,174.55,174.60,174.20,174.20,5,5
OJA2022X,20220804,1225,174.35,174.60,174.35,174.60,2,2
OJA2022X,20220804,1229,175.00,175.20,175.00,175.05,3,15
OJA2022X,20220804,1230,174.75,174.75,174.75,174.75,1,2
OJA2022X,20220804,1231,174.75,174.75,174.75,174.75,0,5
OJA2022X,20220804,1232,174.75,174.75,174.75,174.75,0,4
OJA2022X,20220804,1254,174.85,175.00,174.85,175.00,2,3
OJA2022X,20220804,1255,174.35,174.35,173.60,173.60,2,4
OJA2022X,20220805,0700,175.00,175.00,175.00,175.00,1,7
OJA2022X,20220805,0704,175.00,175.00,175.00,175.00,0,2
OJA2022X,20220805,0705,175.00,175.00,175.00,175.00,0,4
OJA2022X,20220805,0706,174.80,174.80,174.80,174.80,1,1
OJA2022X,20220805,0715,175.00,175.00,175.00,175.00,1,1
OJA2022X,20220805,0721,175.05,175.25,175.05,175.25,2,4
OJA2022X,20220805,0748,174.10,174.10,174.10,174.10,1,1
OJA2022X,20220805,0807,174.20,174.20,174.20,174.20,1,1
OJA2022X,20220805,0810,174.20,174.20,174.20,174.20,0,1
OJA2022X,20220805,0817,174.20,174.20,174.20,174.20,0,1
OJA2022X,20220805,0819,174.20,174.20,174.20,174.20,0,1
OJA2022X,20220805,0822,174.20,174.20,174.20,174.20,0,1
OJA2022X,20220805,0828,174.50,174.50,174.50,174.50,1,5
OJA2022X,20220805,0829,174.85,175.00,174.85,175.00,2,2
OJA2022X,20220805,0830,173.95,173.95,173.95,173.95,1,1
OJA2022X,20220805,0911,174.40,174.40,174.40,174.40,1,1
OJA2022X,20220805,0914,174.50,174.50,174.50,174.50,1,1
OJA2022X,20220805,0918,174.50,174.50,174.50,174.50,0,1
OJA2022X,20220805,0943,174.50,174.50,174.50,174.50,0,1
OJA2022X,20220805,0947,174.50,174.50,174.50,174.50,0,2
OJA2022X,20220805,0949,174.75,174.75,174.75,174.75,1,1
OJA2022X,20220805,0951,174.75,174.75,174.75,174.75,0,1
OJA2022X,20220805,0954,174.75,174.75,174.75,174.75,0,1
OJA2022X,20220805,0956,174.75,174.75,174.75,174.75,0,1
OJA2022X,20220805,0959,174.75,174.75,174.75,174.75,0,1
OJA2022X,20220805,1000,175.00,175.00,175.00,175.00,1,2
OJA2022X,20220805,1001,175.00,175.00,175.00,175.00,0,1
OJA2022X,20220805,1002,175.00,175.05,175.00,175.05,1,3
OJA2022X,20220805,1003,175.05,175.05,175.05,175.05,0,1
OJA2022X,20220805,1006,175.25,175.25,175.25,175.25,1,1
OJA2022X,20220805,1007,175.25,175.25,175.25,175.25,0,1
OJA2022X,20220805,1010,175.25,175.25,175.25,175.25,0,1
OJA2022X,20220805,1012,175.25,175.25,175.25,175.25,0,1
OJA2022X,20220805,1014,175.25,175.25,175.25,175.25,0,1
OJA2022X,20220805,1015,175.25,175.45,175.25,175.45,2,6
OJA2022X,20220805,1017,175.50,175.50,175.50,175.50,1,1
OJA2022X,20220805,1019,175.50,175.50,175.50,175.50,0,3
OJA2022X,20220805,1021,175.50,175.50,175.50,175.50,0,2
OJA2022X,20220805,1022,175.80,175.85,175.80,175.85,2,7
OJA2022X,20220805,1023,175.90,175.90,175.90,175.90,1,1
OJA2022X,20220805,1024,175.95,175.95,175.30,175.30,2,2
OJA2022X,20220805,1027,176.00,176.00,176.00,176.00,1,1
OJA2022X,20220805,1030,176.00,176.00,176.00,176.00,0,1
OJA2022X,20220805,1033,176.00,176.00,176.00,176.00,0,1
OJA2022X,20220805,1035,176.00,176.00,176.00,176.00,0,1
OJA2022X,20220805,1038,176.00,176.00,176.00,176.00,0,4
OJA2022X,20220805,1040,176.20,176.20,176.20,176.20,1,1
OJA2022X,20220805,1044,176.20,176.20,176.20,176.20,0,1
OJA2022X,20220805,1048,176.20,176.20,176.20,176.20,0,1
OJA2022X,20220805,1051,176.20,176.20,176.20,176.20,0,1
OJA2022X,20220805,1054,176.25,176.25,176.25,176.25,1,1
OJA2022X,20220805,1058,176.40,176.40,176.40,176.40,1,1
OJA2022X,20220805,1101,176.40,176.40,176.40,176.40,0,1
OJA2022X,20220805,1104,176.45,176.45,176.45,176.45,1,1
OJA2022X,20220805,1105,176.45,176.45,176.45,176.45,0,1
OJA2022X,20220805,1109,176.40,176.40,176.40,176.40,1,1
OJA2022X,20220805,1113,176.40,176.40,176.40,176.40,0,1
OJA2022X,20220805,1117,176.40,176.40,176.40,176.40,0,1
OJA2022X,20220805,1121,176.40,176.40,176.40,176.40,0,1
OJA2022X,20220805,1124,176.40,176.40,176.40,176.40,0,2
OJA2022X,20220805,1125,176.40,176.40,176.40,176.40,0,1
OJA2022X,20220805,1126,176.40,176.95,176.40,176.95,7,14
OJA2022X,20220805,1128,176.50,176.50,176.10,176.10,2,3
OJA2022X,20220805,1130,176.35,176.35,176.35,176.35,1,1
OJA2022X,20220805,1133,176.95,176.95,176.95,176.95,1,1
OJA2022X,20220805,1135,176.95,176.95,176.95,176.95,0,1
OJA2022X,20220805,1139,176.45,176.95,176.45,176.95,2,4
OJA2022X,20220805,1142,176.15,176.15,176.15,176.15,1,4
OJA2022X,20220805,1147,176.35,176.35,176.35,176.35,1,1
OJA2022X,20220805,1150,175.75,175.75,175.75,175.75,1,1
OJA2022X,20220805,1155,175.95,175.95,175.95,175.95,1,1
OJA2022X,20220805,1159,175.95,175.95,175.95,175.95,0,1
OJA2022X,20220805,1202,175.90,175.90,175.90,175.90,1,1
OJA2022X,20220805,1206,175.95,175.95,175.95,175.95,1,1
OJA2022X,20220805,1208,175.15,175.15,175.15,175.15,1,1
OJA2022X,20220805,1210,175.50,175.50,175.50,175.50,1,1
OJA2022X,20220805,1212,173.40,173.40,173.40,173.40,1,1
OJA2022X,20220805,1214,175.35,175.35,175.35,175.35,1,1
OJA2022X,20220805,1218,174.60,174.60,174.60,174.60,1,1
OJA2022X,20220805,1221,175.20,175.20,175.20,175.20,1,1
OJA2022X,20220805,1224,175.70,175.70,175.70,175.70,1,1
OJA2022X,20220805,1225,176.00,176.00,176.00,176.00,1,1
OJA2022X,20220805,1226,176.50,176.50,176.50,176.50,1,1
OJA2022X,20220805,1228,176.50,176.50,176.50,176.50,0,3
OJA2022X,20220805,1229,176.90,177.15,176.70,177.15,7,14
OJA2022X,20220805,1230,177.00,177.00,176.75,176.75,2,2
OJA2022X,20220805,1235,176.75,176.75,176.70,176.70,1,4
OJA2022X,20220805,1237,176.70,176.70,176.70,176.70,0,1
OJA2022X,20220805,1238,176.90,176.90,176.90,176.90,1,1
OJA2022X,20220805,1240,176.90,176.90,176.70,176.70,1,5
OJA2022X,20220805,1241,176.40,176.40,176.40,176.40,1,1
OJA2022X,20220805,1244,176.95,176.95,176.95,176.95,1,1
OJA2022X,20220805,1248,176.95,176.95,176.95,176.95,0,1
OJA2022X,20220805,1251,176.60,176.60,176.60,176.60,1,2
OJA2022X,20220805,1254,176.25,176.25,176.25,176.25,1,2
OJA2022X,20220805,1256,176.25,176.25,176.25,176.25,0,4
OJA2022X,20220805,1258,176.25,176.25,176.25,176.25,0,1
OJA2022X,20220805,1259,176.25,176.40,176.25,176.40,1,6
OJA2022X,20220808,0700,176.15,176.15,176.05,176.05,2,2
OJA2022X,20220808,0713,176.90,177.00,176.90,177.00,3,5
OJA2022X,20220808,0714,177.00,177.00,177.00,177.00,0,12
OJA2022X,20220808,0715,177.45,177.45,177.45,177.45,1,1
OJA2022X,20220808,0716,177.45,177.45,176.90,176.90,1,2
OJA2022X,20220808,0731,177.35,177.35,177.35,177.35,1,1
OJA2022X,20220808,0757,177.35,177.35,177.35,177.35,0,1
OJA2022X,20220808,0758,177.45,177.45,177.45,177.45,1,3
OJA2022X,20220808,0759,177.45,177.45,177.45,177.45,0,1
OJA2022X,20220808,0804,177.45,177.45,177.45,177.45,0,1
OJA2022X,20220808,0805,177.85,177.85,177.85,177.85,1,1
OJA2022X,20220808,0819,177.05,177.05,177.05,177.05,1,1
OJA2022X,20220808,0821,177.10,177.10,177.10,177.10,1,1
OJA2022X,20220808,0828,177.05,177.05,176.40,176.40,2,2
OJA2022X,20220808,0835,176.75,176.75,176.75,176.75,1,1
OJA2022X,20220808,0837,176.70,176.80,176.70,176.80,2,2
OJA2022X,20220808,0844,176.80,176.80,176.75,176.80,2,6
OJA2022X,20220808,0848,176.95,176.95,176.95,176.95,1,1
OJA2022X,20220808,0849,177.00,177.00,177.00,177.00,1,2
OJA2022X,20220808,0850,177.00,177.00,177.00,177.00,0,2
OJA2022X,20220808,0852,176.95,176.95,176.95,176.95,1,1
OJA2022X,20220808,0853,177.00,177.00,177.00,177.00,1,1
OJA2022X,20220808,0854,177.05,177.10,177.05,177.10,2,2
OJA2022X,20220808,0900,177.10,177.10,177.05,177.10,3,7
OJA2022X,20220808,0906,177.45,177.50,177.45,177.50,2,2
OJA2022X,20220808,0907,177.50,177.50,177.50,177.50,0,1
OJA2022X,20220808,0909,177.50,177.50,177.15,177.15,2,3
OJA2022X,20220808,0911,177.45,177.45,177.45,177.45,1,1
OJA2022X,20220808,0914,177.50,177.50,177.20,177.20,2,2
OJA2022X,20220808,0915,177.50,177.50,177.50,177.50,1,1
OJA2022X,20220808,0925,177.15,177.15,177.15,177.15,1,1
OJA2022X,20220808,0933,177.45,177.45,177.45,177.45,1,1
OJA2022X,20220808,0934,177.00,177.00,176.95,176.95,2,2
OJA2022X,20220808,0948,177.05,177.05,177.05,177.05,1,1
OJA2022X,20220808,0953,176.85,176.85,176.85,176.85,1,1
OJA2022X,20220808,0956,176.50,176.50,176.50,176.50,1,1
OJA2022X,20220808,1000,176.65,176.70,176.65,176.65,3,8
OJA2022X,20220808,1001,176.55,176.70,176.55,176.70,4,4
OJA2022X,20220808,1009,177.40,177.50,177.35,177.50,4,6
OJA2022X,20220808,1019,177.70,177.85,177.70,177.85,4,6
OJA2022X,20220808,1020,177.80,177.80,177.80,177.80,1,1
OJA2022X,20220808,1021,177.50,177.50,177.50,177.50,1,1
OJA2022X,20220808,1027,177.55,177.85,177.55,177.85,2,2
OJA2022X,20220808,1030,177.30,177.30,177.05,177.05,2,3
OJA2022X,20220808,1031,177.45,177.55,177.40,177.55,4,5
OJA2022X,20220808,1034,177.50,177.50,177.40,177.50,6,9
OJA2022X,20220808,1035,177.50,177.50,177.45,177.50,2,6
OJA2022X,20220808,1037,177.50,177.50,177.50,177.50,0,4
OJA2022X,20220808,1044,177.55,177.55,177.55,177.55,1,1
OJA2022X,20220808,1051,177.45,177.45,177.45,177.45,1,1
OJA2022X,20220808,1102,177.50,177.50,177.50,177.50,1,1
OJA2022X,20220808,1103,177.50,177.50,177.50,177.50,0,2
OJA2022X,20220808,1108,177.50,177.50,177.50,177.50,0,1
OJA2022X,20220808,1113,177.40,177.40,177.40,177.40,1,1
OJA2022X,20220808,1115,177.50,177.50,177.25,177.25,2,2
OJA2022X,20220808,1116,177.55,177.55,177.55,177.55,1,1
OJA2022X,20220808,1118,177.50,177.50,177.50,177.50,1,1
OJA2022X,20220808,1119,177.55,177.55,177.50,177.50,2,3
OJA2022X,20220808,1122,177.55,177.55,177.55,177.55,1,1
OJA2022X,20220808,1123,177.05,177.65,177.05,177.65,3,3
OJA2022X,20220808,1124,177.65,177.65,177.60,177.60,1,2
OJA2022X,20220808,1125,177.50,177.50,177.30,177.45,4,7
OJA2022X,20220808,1131,175.30,175.30,175.10,175.10,3,3
OJA2022X,20220808,1132,174.25,174.25,172.10,172.80,8,11
OJA2022X,20220808,1133,171.80,171.80,171.80,171.80,1,1
OJA2022X,20220808,1137,172.90,172.90,172.50,172.50,5,5
OJA2022X,20220808,1143,173.65,173.65,173.65,173.65,1,1
OJA2022X,20220808,1204,174.70,174.70,174.60,174.60,2,3
OJA2022X,20220808,1205,174.20,174.20,173.40,173.40,6,7
OJA2022X,20220808,1226,173.50,173.50,173.45,173.45,2,2
OJA2022X,20220808,1227,172.65,172.65,172.30,172.30,2,12
OJA2022X,20220808,1228,172.20,172.40,172.10,172.35,5,15
OJA2022X,20220808,1229,172.35,172.65,171.70,172.50,18,38
OJA2022X,20220808,1251,172.95,173.00,172.95,172.95,3,3
OJA2022X,20220808,1253,173.25,173.25,173.25,173.25,1,2
OJA2022X,20220808,1258,173.25,173.25,173.25,173.25,0,1
OJA2022X,20220808,1259,173.25,173.25,173.25,173.25,0,1
OJA2022X,20220809,0722,171.70,171.70,171.70,171.70,1,1
OJA2022X,20220809,0729,171.70,171.70,171.70,171.70,0,1
OJA2022X,20220809,0731,171.70,171.70,171.70,171.70,0,1
OJA2022X,20220809,0738,172.65,172.65,172.65,172.65,1,1
OJA2022X,20220809,0741,171.70,171.70,169.60,169.60,8,19
OJA2022X,20220809,0746,170.50,170.50,170.50,170.50,1,1
OJA2022X,20220809,0751,169.60,169.60,169.60,169.60,1,1
OJA2022X,20220809,0759,170.00,170.00,170.00,170.00,1,1
OJA2022X,20220809,0800,170.60,170.60,170.60,170.60,1,2
OJA2022X,20220809,0812,171.45,171.80,171.45,171.80,2,2
OJA2022X,20220809,0838,172.25,172.25,172.25,172.25,1,1
OJA2022X,20220809,0845,171.75,171.75,171.75,171.75,1,1
OJA2022X,20220809,0851,172.10,172.10,172.10,172.10,1,1
OJA2022X,20220809,0947,173.50,173.50,173.10,173.10,3,3
OJA2022X,20220809,0959,172.95,172.95,172.70,172.70,4,10
OJA2022X,20220809,1000,172.40,172.40,172.40,172.40,1,1
OJA2022X,20220809,1002,172.40,172.40,172.40,172.40,0,1
OJA2022X,20220809,1010,172.65,172.65,172.65,172.65,1,7
OJA2022X,20220809,1020,172.20,172.20,172.15,172.15,2,4
OJA2022X,20220809,1102,173.00,173.00,173.00,173.00,1,5
OJA2022X,20220809,1104,173.00,173.00,173.00,173.00,0,1
OJA2022X,20220809,1107,172.70,172.70,172.70,172.70,1,5
OJA2022X,20220809,1124,172.10,172.10,172.10,172.10,1,1
OJA2022X,20220809,1125,172.10,172.10,172.10,172.10,0,1
OJA2022X,20220809,1126,172.10,172.10,172.10,172.10,0,1
OJA2022X,20220809,1130,171.50,171.50,171.50,171.50,1,2
OJA2022X,20220809,1131,171.50,171.50,171.50,171.50,0,1
OJA2022X,20220809,1132,171.50,171.50,171.50,171.50,0,5
OJA2022X,20220809,1133,171.50,171.50,171.50,171.50,0,1
OJA2022X,20220809,1219,172.75,173.00,172.75,172.85,3,3
OJA2022X,20220809,1228,172.55,172.60,172.55,172.55,3,3
OJA2022X,20220809,1229,173.05,173.65,173.05,173.15,9,12
OJA2022X,20220809,1254,173.25,173.25,173.25,173.25,1,1
OJA2022X,20220809,1258,173.75,173.75,173.75,173.75,1,1
OJA2022X,20220809,1259,173.40,174.00,172.80,172.80,3,3
OJA2022X,20220810,0700,173.50,173.85,173.50,173.85,2,3
OJA2022X,20220810,0703,174.70,175.00,174.70,174.70,4,5
OJA2022X,20220810,0707,175.00,175.00,175.00,175.00,1,1
OJA2022X,20220810,0756,175.00,175.00,175.00,175.00,0,4
OJA2022X,20220810,0757,175.00,175.00,175.00,175.00,0,4
OJA2022X,20220810,0759,175.00,175.00,175.00,175.00,0,1
OJA2022X,20220810,0800,175.25,175.25,174.95,174.95,2,2
OJA2022X,20220810,0801,174.65,174.65,174.65,174.65,1,1
OJA2022X,20220810,0802,175.25,175.25,175.25,175.25,1,3
OJA2022X,20220810,0807,175.25,175.25,175.25,175.25,0,1
OJA2022X,20220810,0816,174.60,174.60,174.60,174.60,1,1
OJA2022X,20220810,0819,173.85,173.85,173.85,173.85,1,1
OJA2022X,20220810,0820,174.70,174.70,174.70,174.70,1,1
OJA2022X,20220810,0821,174.95,174.95,174.95,174.95,1,2
OJA2022X,20220810,0822,174.95,174.95,174.95,174.95,0,5
OJA2022X,20220810,0823,174.95,174.95,174.95,174.95,0,1
OJA2022X,20220810,0825,174.95,174.95,174.95,174.95,0,1
OJA2022X,20220810,0832,175.25,175.25,175.05,175.05,2,2
OJA2022X,20220810,0838,175.25,175.25,175.25,175.25,1,1
OJA2022X,20220810,0841,175.05,175.05,175.05,175.05,1,1
OJA2022X,20220810,0842,175.00,175.00,175.00,175.00,1,1
OJA2022X,20220810,0847,175.00,175.00,175.00,175.00,0,1
OJA2022X,20220810,0851,174.80,174.80,174.80,174.80,1,1
OJA2022X,20220810,0854,174.30,174.30,174.30,174.30,1,1
OJA2022X,20220810,0858,174.90,174.95,174.90,174.95,2,4
OJA2022X,20220810,0900,174.95,174.95,174.95,174.95,1,1
OJA2022X,20220810,0903,174.95,174.95,174.95,174.95,0,1
OJA2022X,20220810,0908,175.00,175.00,175.00,175.00,1,9
OJA2022X,20220810,0922,174.95,174.95,174.95,174.95,1,1
OJA2022X,20220810,0926,174.95,175.00,174.95,175.00,1,2
OJA2022X,20220810,0927,174.95,174.95,174.95,174.95,1,1
OJA2022X,20220810,0931,175.00,175.00,175.00,175.00,1,1
OJA2022X,20220810,0933,175.00,175.00,175.00,175.00,0,1
OJA2022X,20220810,0935,175.00,175.00,175.00,175.00,0,1
OJA2022X,20220810,0937,175.00,175.00,175.00,175.00,0,4
OJA2022X,20220810,0941,175.00,175.00,175.00,175.00,0,3
OJA2022X,20220810,0942,175.00,175.00,175.00,175.00,0,1
OJA2022X,20220810,0944,175.00,175.00,175.00,175.00,0,1
OJA2022X,20220810,0946,175.00,175.00,175.00,175.00,0,2
OJA2022X,20220810,0950,175.00,175.25,175.00,175.25,1,4
OJA2022X,20220810,0952,175.25,175.85,175.25,175.85,3,10
OJA2022X,20220810,0954,175.90,175.90,175.90,175.90,1,1
OJA2022X,20220810,0956,175.70,175.70,175.70,175.70,1,2
OJA2022X,20220810,1000,175.90,176.00,175.90,176.00,3,6
OJA2022X,20220810,1002,176.00,176.00,176.00,176.00,0,2
OJA2022X,20220810,1004,176.00,176.00,176.00,176.00,0,6
OJA2022X,20220810,1005,176.00,176.10,176.00,176.10,1,2
OJA2022X,20220810,1009,176.10,176.10,176.10,176.10,0,1
OJA2022X,20220810,1029,176.50,176.50,176.50,176.50,1,3
OJA2022X,20220810,1030,176.50,176.50,176.50,176.50,0,2
OJA2022X,20220810,1031,176.50,176.50,176.50,176.50,0,1
OJA2022X,20220810,1034,176.45,176.45,176.45,176.45,1,2
OJA2022X,20220810,1039,176.40,176.65,176.35,176.65,3,6
OJA2022X,20220810,1049,176.90,176.90,176.90,176.90,1,1
OJA2022X,20220810,1100,176.85,176.85,176.00,176.80,3,5
OJA2022X,20220810,1116,175.95,175.95,175.95,175.95,1,1
OJA2022X,20220810,1124,177.25,177.25,177.25,177.25,1,3
OJA2022X,20220810,1125,177.25,177.25,177.25,177.25,0,1
OJA2022X,20220810,1126,177.25,177.25,177.25,177.25,0,3
OJA2022X,20220810,1134,176.75,176.75,176.75,176.75,1,1
OJA2022X,20220810,1157,177.40,177.40,177.40,177.40,1,1
OJA2022X,20220810,1203,177.10,177.10,177.10,177.10,1,1
OJA2022X,20220810,1210,176.80,176.80,176.55,176.55,4,6
OJA2022X,20220810,1225,176.70,176.70,176.70,176.70,1,2
OJA2022X,20220810,1229,175.60,175.80,175.25,175.50,6,5
OJA2022X,20220810,1237,175.95,175.95,175.95,175.95,1,1
OJA2022X,20220810,1244,175.95,175.95,175.95,175.95,0,2
OJA2022X,20220810,1259,176.10,176.80,176.10,176.80,2,2
OJA2022X,20220811,0700,176.40,176.40,176.40,176.40,1,1
OJA2022X,20220811,0704,176.00,176.00,176.00,176.00,1,1
OJA2022X,20220811,0714,175.65,175.65,175.40,175.40,2,9
OJA2022X,20220811,0800,175.35,175.35,175.35,175.35,1,1
OJA2022X,20220811,0804,175.40,175.40,175.40,175.40,1,2
OJA2022X,20220811,0809,175.35,175.40,175.35,175.40,2,2
OJA2022X,20220811,0813,175.35,175.35,175.35,175.35,1,1
OJA2022X,20220811,0816,175.75,175.75,175.75,175.75,1,1
OJA2022X,20220811,0824,175.75,175.75,175.75,175.75,0,1
OJA2022X,20220811,0826,175.75,175.75,175.75,175.75,0,2
OJA2022X,20220811,0829,175.75,175.75,175.75,175.75,0,1
OJA2022X,20220811,0830,176.00,176.35,176.00,176.35,7,15
OJA2022X,20220811,0831,176.35,176.35,176.15,176.15,1,4
OJA2022X,20220811,0835,176.40,176.40,176.40,176.40,1,1
OJA2022X,20220811,0900,176.40,176.50,176.40,176.50,2,2
OJA2022X,20220811,0928,176.10,176.10,176.05,176.05,2,3
OJA2022X,20220811,0929,175.65,175.65,175.65,175.65,1,1
OJA2022X,20220811,0941,175.50,175.50,175.50,175.50,1,1
OJA2022X,20220811,0953,175.20,175.20,175.20,175.20,1,3
OJA2022X,20220811,0957,175.20,175.20,175.20,175.20,0,1
OJA2022X,20220811,1008,176.00,176.10,175.95,175.95,3,6
OJA2022X,20220811,1010,175.70,175.70,175.70,175.70,1,1
OJA2022X,20220811,1018,176.35,176.35,176.35,176.35,1,1
OJA2022X,20220811,1019,176.45,176.50,176.45,176.50,2,3
OJA2022X,20220811,1020,176.50,176.50,176.50,176.50,0,3
OJA2022X,20220811,1023,176.50,176.50,176.50,176.50,0,1
OJA2022X,20220811,1026,176.50,176.50,176.50,176.50,0,1
OJA2022X,20220811,1033,177.00,177.00,177.00,177.00,1,2
OJA2022X,20220811,1034,177.00,177.00,177.00,177.00,0,2
OJA2022X,20220811,1035,176.55,176.55,176.55,176.55,1,2
OJA2022X,20220811,1045,177.00,177.00,176.55,176.55,2,2
OJA2022X,20220811,1121,176.25,176.25,176.25,176.25,1,2
OJA2022X,20220811,1208,175.70,175.70,175.70,175.70,1,1
OJA2022X,20220811,1217,175.90,175.90,175.90,175.90,1,1
OJA2022X,20220811,1222,176.20,176.20,176.20,176.20,1,2
OJA2022X,20220811,1228,176.55,176.55,176.55,176.55,1,1
OJA2022X,20220811,1229,176.60,177.00,176.60,176.75,7,9
OJA2022X,20220811,1230,176.85,176.85,176.40,176.40,2,2
OJA2022X,20220811,1231,176.30,176.30,176.30,176.30,1,2
OJA2022X,20220811,1245,176.45,176.50,176.45,176.50,2,2
OJA2022X,20220811,1246,176.35,176.35,176.35,176.35,1,1
OJA2022X,20220811,1248,176.10,176.10,176.10,176.10,1,1
OJA2022X,20220811,1259,176.15,176.15,176.15,176.15,1,7
OJA2022X,20220812,0700,176.30,176.30,175.20,175.20,2,3
OJA2022X,20220812,0707,176.50,176.50,176.50,176.50,1,1
OJA2022X,20220812,0730,176.70,176.70,176.70,176.70,1,1
OJA2022X,20220812,0744,176.00,176.00,176.00,176.00,1,1
OJA2022X,20220812,0749,176.50,176.50,176.50,176.50,1,1
OJA2022X,20220812,0759,176.50,176.50,176.50,176.50,0,2
OJA2022X,20220812,0804,176.00,176.00,176.00,176.00,1,2
OJA2022X,20220812,0815,176.30,176.50,176.30,176.50,2,2
OJA2022X,20220812,0833,176.50,176.50,176.50,176.50,0,1
OJA2022X,20220812,0848,176.75,176.75,176.75,176.75,1,1
OJA2022X,20220812,0851,176.75,176.75,176.75,176.75,0,2
OJA2022X,20220812,0852,176.75,176.85,176.75,176.85,1,3
OJA2022X,20220812,0853,176.85,176.90,176.85,176.90,1,5
OJA2022X,20220812,0854,176.95,176.95,176.30,176.30,2,2
OJA2022X,20220812,0859,176.90,176.90,176.70,176.70,2,5
OJA2022X,20220812,0900,176.85,176.85,176.45,176.45,2,6
OJA2022X,20220812,0942,176.30,176.30,176.30,176.30,1,2
OJA2022X,20220812,0952,176.90,176.90,176.90,176.90,1,3
OJA2022X,20220812,0958,176.90,176.90,176.90,176.90,0,2
OJA2022X,20220812,1002,176.95,176.95,176.95,176.95,1,1
OJA2022X,20220812,1008,176.95,177.00,176.95,177.00,1,3
OJA2022X,20220812,1009,176.60,176.60,176.60,176.60,1,1
OJA2022X,20220812,1015,176.80,176.80,176.80,176.80,1,5
OJA2022X,20220812,1045,177.00,177.00,177.00,177.00,1,1
OJA2022X,20220812,1048,176.65,176.65,176.55,176.55,2,4
OJA2022X,20220812,1053,177.00,177.00,177.00,177.00,1,1
OJA2022X,20220812,1054,177.00,177.00,177.00,177.00,0,2
OJA2022X,20220812,1055,177.00,177.00,177.00,177.00,0,1
OJA2022X,20220812,1058,176.80,177.00,176.60,177.00,3,4
OJA2022X,20220812,1059,177.00,177.00,177.00,177.00,0,3
OJA2022X,20220812,1118,177.00,177.00,177.00,177.00,0,1
OJA2022X,20220812,1123,177.00,177.50,177.00,177.50,2,6
OJA2022X,20220812,1124,177.50,177.50,177.50,177.50,0,3
OJA2022X,20220812,1125,177.50,177.70,177.50,177.70,1,2
OJA2022X,20220812,1126,177.70,177.70,177.70,177.70,0,1
OJA2022X,20220812,1127,177.80,177.80,177.50,177.50,2,7
OJA2022X,20220812,1131,177.50,177.50,177.25,177.25,1,5
OJA2022X,20220812,1132,177.70,177.70,177.70,177.70,1,1
OJA2022X,20220812,1134,177.70,177.70,177.70,177.70,0,1
OJA2022X,20220812,1146,177.25,177.25,177.25,177.25,1,1
OJA2022X,20220812,1148,177.65,177.65,177.65,177.65,1,1
OJA2022X,20220812,1155,177.40,177.40,177.40,177.40,1,1
OJA2022X,20220812,1209,177.70,177.70,177.70,177.70,1,2
OJA2022X,20220812,1212,177.45,177.45,177.45,177.45,1,3
OJA2022X,20220812,1221,177.40,177.70,177.35,177.35,3,4
OJA2022X,20220812,1227,177.20,177.20,177.00,177.00,3,4
OJA2022X,20220812,1228,176.80,177.25,176.80,177.25,3,5
OJA2022X,20220812,1229,177.30,177.30,176.40,176.50,13,12
OJA2022X,20220812,1231,176.30,176.30,176.30,176.30,1,2
OJA2022X,20220812,1244,176.50,176.50,176.50,176.50,1,1
OJA2022X,20220812,1249,176.40,176.40,176.40,176.40,1,1
OJA2022X,20220812,1252,176.15,176.15,176.15,176.15,1,1
OJA2022X,20220812,1253,176.20,176.20,176.20,176.20,1,1
OJA2022X,20220812,1256,176.30,176.30,176.30,176.30,1,1
OJA2022X,20220812,1258,176.40,176.40,176.40,176.40,1,1
OJA2022X,20220812,1259,176.90,176.90,176.90,176.90,1,1
OJA2022X,20220815,0700,174.55,174.55,173.60,173.60,2,2
OJA2022X,20220815,0701,173.55,173.55,171.35,171.95,8,9
OJA2022X,20220815,0702,172.40,172.40,172.40,172.40,1,3
OJA2022X,20220815,0704,173.00,173.00,173.00,173.00,1,1
OJA2022X,20220815,0722,174.00,174.00,174.00,174.00,1,1
OJA2022X,20220815,0725,174.00,174.00,174.00,174.00,0,2
OJA2022X,20220815,0728,174.20,174.20,174.20,174.20,1,2
OJA2022X,20220815,0729,174.20,174.20,174.00,174.00,1,5
OJA2022X,20220815,0745,173.60,173.60,173.40,173.40,4,16
OJA2022X,20220815,0746,173.40,173.40,173.40,173.40,0,2
OJA2022X,20220815,0747,173.25,173.25,173.25,173.25,1,1
OJA2022X,20220815,0800,173.20,173.20,173.20,173.20,1,1
OJA2022X,20220815,0814,173.60,173.60,173.60,173.60,1,1
OJA2022X,20220815,0815,173.45,173.45,173.05,173.05,2,2
OJA2022X,20220815,0829,173.10,173.10,173.05,173.05,2,3
OJA2022X,20220815,0833,173.55,173.55,173.55,173.55,1,1
OJA2022X,20220815,0834,173.25,173.25,173.25,173.25,1,1
OJA2022X,20220815,0848,173.65,173.65,173.65,173.65,1,1
OJA2022X,20220815,0857,173.40,173.40,173.40,173.40,1,5
OJA2022X,20220815,0900,173.95,173.95,173.95,173.95,1,3
OJA2022X,20220815,0910,173.35,173.35,173.35,173.35,1,3
OJA2022X,20220815,0921,173.90,173.90,173.90,173.90,1,6
OJA2022X,20220815,0930,173.50,173.50,173.50,173.50,1,1
OJA2022X,20220815,0938,173.25,173.25,173.25,173.25,1,1
OJA2022X,20220815,0939,173.20,173.20,173.05,173.05,2,8
OJA2022X,20220815,0943,172.80,172.80,172.80,172.80,1,1
OJA2022X,20220815,0959,173.05,173.05,173.05,173.05,1,2
OJA2022X,20220815,1004,173.05,173.05,172.70,172.70,1,3
OJA2022X,20220815,1006,173.10,173.10,173.00,173.00,2,2
OJA2022X,20220815,1010,173.10,173.10,173.10,173.10,1,2
OJA2022X,20220815,1013,173.50,173.50,173.50,173.50,1,1
OJA2022X,20220815,1014,173.00,173.00,172.85,172.85,2,14
OJA2022X,20220815,1053,172.95,172.95,172.95,172.95,1,1
OJA2022X,20220815,1055,172.70,172.70,172.30,172.30,4,8
OJA2022X,20220815,1059,172.25,172.25,172.25,172.25,1,1
OJA2022X,20220815,1104,172.25,172.25,172.25,172.25,0,2
OJA2022X,20220815,1105,172.55,172.55,172.55,172.55,1,1
OJA2022X,20220815,1120,172.55,172.55,172.55,172.55,0,1
OJA2022X,20220815,1124,172.55,172.55,172.55,172.55,0,2
OJA2022X,20220815,1138,171.70,171.70,171.70,171.70,1,1
OJA2022X,20220815,1145,171.95,171.95,171.95,171.95,1,1
OJA2022X,20220815,1157,172.15,172.15,172.15,172.15,1,1
OJA2022X,20220815,1202,171.65,171.65,171.65,171.65,1,4
OJA2022X,20220815,1205,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220815,1209,171.60,171.60,171.60,171.60,1,1
OJA2022X,20220815,1217,171.60,171.60,171.60,171.60,0,2
OJA2022X,20220815,1224,171.60,171.60,171.60,171.60,0,1
OJA2022X,20220815,1227,171.70,171.70,171.70,171.70,1,2
OJA2022X,20220815,1228,171.70,172.10,171.70,172.10,2,4
OJA2022X,20220815,1229,172.15,172.90,172.15,172.30,7,9
OJA2022X,20220815,1249,172.85,172.85,172.85,172.85,1,1
OJA2022X,20220815,1259,173.00,173.00,173.00,173.00,1,1
OJA2022X,20220816,0700,172.45,172.45,171.35,172.25,4,15
OJA2022X,20220816,0715,172.25,172.25,172.25,172.25,0,1
OJA2022X,20220816,0717,171.50,171.50,171.50,171.50,1,4
OJA2022X,20220816,0720,171.75,171.75,171.75,171.75,1,1
OJA2022X,20220816,0723,171.50,171.50,171.50,171.50,1,1
OJA2022X,20220816,0732,172.00,172.00,172.00,172.00,1,2
OJA2022X,20220816,0734,172.40,172.40,172.40,172.40,1,1
OJA2022X,20220816,0744,171.90,171.90,171.90,171.90,1,4
OJA2022X,20220816,0748,171.40,171.40,171.40,171.40,1,1
OJA2022X,20220816,0751,171.50,171.70,171.50,171.70,2,2
OJA2022X,20220816,0800,172.15,172.15,172.15,172.15,1,1
OJA2022X,20220816,0802,172.30,172.35,172.30,172.35,2,2
OJA2022X,20220816,0810,172.15,172.15,172.15,172.15,1,3
OJA2022X,20220816,0815,172.00,172.00,172.00,172.00,1,4
OJA2022X,20220816,0825,171.55,171.55,171.55,171.55,1,1
OJA2022X,20220816,0826,171.65,171.65,171.00,171.00,9,24
OJA2022X,20220816,0829,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220816,0831,171.00,171.05,171.00,171.05,1,4
OJA2022X,20220816,0834,171.15,171.15,171.15,171.15,1,2
OJA2022X,20220816,0839,171.10,171.10,171.10,171.10,1,1
OJA2022X,20220816,0841,171.15,171.15,171.00,171.00,3,6
OJA2022X,20220816,0842,171.20,171.20,171.20,171.20,1,1
OJA2022X,20220816,0853,171.50,171.50,171.50,171.50,1,1
OJA2022X,20220816,0859,171.45,171.45,171.45,171.45,1,1
OJA2022X,20220816,0908,171.60,171.60,171.60,171.60,1,1
OJA2022X,20220816,0912,171.95,171.95,171.95,171.95,1,1
OJA2022X,20220816,0915,171.85,171.85,171.85,171.85,1,2
OJA2022X,20220816,0923,171.20,171.60,171.20,171.60,3,3
OJA2022X,20220816,0924,171.65,171.85,171.65,171.85,2,3
OJA2022X,20220816,0954,171.95,171.95,171.95,171.95,1,1
OJA2022X,20220816,0955,171.80,171.80,171.80,171.80,1,1
OJA2022X,20220816,0956,171.50,171.50,171.50,171.50,1,2
OJA2022X,20220816,1011,171.70,171.70,171.20,171.65,3,5
OJA2022X,20220816,1016,171.40,171.40,171.40,171.40,1,1
OJA2022X,20220816,1030,171.25,171.25,171.15,171.15,2,4
OJA2022X,20220816,1031,171.35,171.35,171.35,171.35,1,1
OJA2022X,20220816,1032,171.35,171.55,171.35,171.55,1,4
OJA2022X,20220816,1034,171.95,171.95,171.95,171.95,1,1
OJA2022X,20220816,1048,171.35,171.35,171.35,171.35,1,1
OJA2022X,20220816,1051,172.10,172.10,172.10,172.10,1,1
OJA2022X,20220816,1055,172.10,172.10,172.10,172.10,0,1
OJA2022X,20220816,1100,172.05,172.05,172.05,172.05,1,1
OJA2022X,20220816,1119,171.55,171.55,171.55,171.55,1,1
OJA2022X,20220816,1129,171.40,171.60,171.40,171.60,2,2
OJA2022X,20220816,1131,171.60,171.60,171.60,171.60,0,2
OJA2022X,20220816,1132,171.95,171.95,171.35,171.35,2,2
OJA2022X,20220816,1133,171.35,171.35,171.35,171.35,0,2
OJA2022X,20220816,1153,171.75,171.75,171.75,171.75,1,1
OJA2022X,20220816,1154,172.40,172.40,172.40,172.40,1,1
OJA2022X,20220816,1155,172.75,172.75,172.75,172.75,1,1
OJA2022X,20220816,1220,172.75,172.75,172.75,172.75,0,1
OJA2022X,20220816,1227,172.70,172.70,172.70,172.70,1,2
OJA2022X,20220816,1228,172.75,172.90,172.75,172.90,3,5
OJA2022X,20220816,1229,172.55,173.00,172.35,172.45,11,15
OJA2022X,20220816,1230,172.70,172.70,172.70,172.70,1,1
OJA2022X,20220816,1236,172.50,172.50,172.50,172.50,1,1
OJA2022X,20220816,1248,172.85,172.85,172.85,172.85,1,1
OJA2022X,20220816,1249,172.85,172.85,172.85,172.85,0,4
OJA2022X,20220816,1256,172.85,172.85,172.85,172.85,0,2
OJA2022X,20220816,1259,173.20,173.20,173.20,173.20,1,3
OJA2022X,20220817,0700,172.35,172.90,171.50,172.90,4,12
OJA2022X,20220817,0715,172.90,172.90,172.90,172.90,0,2
OJA2022X,20220817,0717,172.15,172.15,172.15,172.15,1,1
OJA2022X,20220817,0729,172.25,172.25,172.20,172.20,2,2
OJA2022X,20220817,0731,172.35,172.35,172.35,172.35,1,1
OJA2022X,20220817,0739,172.90,172.90,172.90,172.90,1,1
OJA2022X,20220817,0744,172.60,172.60,172.60,172.60,1,1
OJA2022X,20220817,0750,172.30,172.30,172.30,172.30,1,1
OJA2022X,20220817,0755,172.45,172.45,172.45,172.45,1,1
OJA2022X,20220817,0757,172.40,172.40,172.40,172.40,1,1
OJA2022X,20220817,0830,171.85,171.85,171.85,171.85,1,1
OJA2022X,20220817,0839,171.50,171.60,171.00,171.60,3,14
OJA2022X,20220817,0840,171.00,171.00,171.00,171.00,1,1
OJA2022X,20220817,0854,171.10,171.25,171.00,171.25,3,3
OJA2022X,20220817,0856,171.05,171.05,171.05,171.05,1,1
OJA2022X,20220817,0901,170.75,170.75,170.65,170.65,2,6
OJA2022X,20220817,0902,170.55,170.55,168.25,169.70,15,57
OJA2022X,20220817,0903,168.95,168.95,168.90,168.90,2,6
OJA2022X,20220817,0905,168.40,168.40,168.40,168.40,1,1
OJA2022X,20220817,0910,168.55,168.55,168.55,168.55,1,1
OJA2022X,20220817,0931,168.95,168.95,168.95,168.95,1,2
OJA2022X,20220817,0933,169.05,169.05,169.05,169.05,1,1
OJA2022X,20220817,0934,169.00,169.00,169.00,169.00,1,2
OJA2022X,20220817,0937,169.00,169.00,169.00,169.00,0,1
OJA2022X,20220817,1018,169.65,169.65,169.65,169.65,1,1
OJA2022X,20220817,1029,169.55,169.55,168.75,168.75,4,9
OJA2022X,20220817,1054,169.30,169.30,169.25,169.25,2,2
OJA2022X,20220817,1116,168.95,168.95,168.95,168.95,1,2
OJA2022X,20220817,1117,169.00,169.00,168.70,169.00,5,7
OJA2022X,20220817,1119,168.85,168.85,168.85,168.85,1,1
OJA2022X,20220817,1122,168.80,168.80,168.80,168.80,1,1
OJA2022X,20220817,1123,168.70,168.70,168.70,168.70,1,4
OJA2022X,20220817,1124,168.70,168.85,168.70,168.70,2,5
OJA2022X,20220817,1127,168.25,168.25,168.25,168.25,1,3
OJA2022X,20220817,1128,168.25,168.25,168.25,168.25,0,2
OJA2022X,20220817,1131,168.00,168.10,168.00,168.10,2,6
OJA2022X,20220817,1132,168.05,168.05,168.05,168.05,1,1
OJA2022X,20220817,1133,167.85,167.85,167.85,167.85,1,1
OJA2022X,20220817,1135,167.85,168.10,167.75,168.10,2,13
OJA2022X,20220817,1146,167.95,167.95,167.90,167.90,2,2
OJA2022X,20220817,1149,167.75,167.75,167.75,167.75,1,2
OJA2022X,20220817,1157,167.85,167.85,167.85,167.85,1,2
OJA2022X,20220817,1201,168.10,168.10,168.05,168.05,2,3
OJA2022X,20220817,1206,168.15,168.30,168.15,168.30,2,3
OJA2022X,20220817,1207,168.30,168.30,168.30,168.30,0,1
OJA2022X,20220817,1216,168.45,168.50,168.45,168.50,2,3
OJA2022X,20220817,1217,168.50,168.50,168.50,168.50,0,1
OJA2022X,20220817,1220,168.15,168.30,168.05,168.05,4,9
OJA2022X,20220817,1228,167.95,168.00,167.85,167.85,3,3
OJA2022X,20220817,1229,168.00,168.00,167.55,167.70,10,14
OJA2022X,20220817,1232,167.70,167.70,167.70,167.70,1,1
OJA2022X,20220817,1245,167.65,167.65,167.65,167.65,1,1
OJA2022X,20220817,1254,168.00,168.00,168.00,168.00,1,1
OJA2022X,20220817,1259,167.80,167.80,167.80,167.80,1,2
OJA2022X,20220818,0700,167.50,167.50,165.00,165.00,16,64
OJA2022X,20220818,0701,164.95,165.00,164.60,164.60,5,12
OJA2022X,20220818,0702,165.05,165.05,164.85,164.85,2,4
OJA2022X,20220818,0704,165.00,165.00,165.00,165.00,1,2
OJA2022X,20220818,0706,164.60,164.60,164.60,164.60,1,5
OJA2022X,20220818,0711,165.60,165.60,165.60,165.60,1,1
OJA2022X,20220818,0714,165.50,165.60,165.50,165.60,2,6
OJA2022X,20220818,0715,165.60,165.90,165.60,165.90,5,7
OJA2022X,20220818,0717,165.85,165.85,165.85,165.85,1,1
OJA2022X,20220818,0723,166.20,166.20,166.20,166.20,1,2
OJA2022X,20220818,0740,166.40,166.55,166.40,166.55,3,6
OJA2022X,20220818,0744,166.20,166.20,166.20,166.20,1,6
OJA2022X,20220818,0800,166.20,166.20,166.20,166.20,0,1
OJA2022X,20220818,0801,166.15,166.20,166.15,166.20,2,7
OJA2022X,20220818,0805,166.10,166.10,166.10,166.10,1,1
OJA2022X,20220818,0815,166.30,166.30,166.30,166.30,1,1
OJA2022X,20220818,0817,166.00,166.00,165.75,165.75,4,15
OJA2022X,20220818,0818,166.05,166.05,166.05,166.05,1,1
OJA2022X,20220818,0827,165.65,165.65,165.65,165.65,1,1
OJA2022X,20220818,0833,166.10,166.10,166.10,166.10,1,1
OJA2022X,20220818,0835,166.05,166.05,166.05,166.05,1,2
OJA2022X,20220818,0840,165.85,165.85,165.85,165.85,1,1
OJA2022X,20220818,0841,165.95,166.50,165.95,166.40,9,13
OJA2022X,20220818,0846,166.35,166.35,166.35,166.35,1,1
OJA2022X,20220818,0855,166.45,166.45,166.45,166.45,1,1
OJA2022X,20220818,0856,165.75,165.75,165.75,165.75,1,1
OJA2022X,20220818,0900,166.15,166.20,165.95,166.20,3,4
OJA2022X,20220818,0906,165.65,165.65,165.65,165.65,1,1
OJA2022X,20220818,0907,165.80,165.80,165.80,165.80,1,1
OJA2022X,20220818,0908,165.70,165.70,165.70,165.70,1,1
OJA2022X,20220818,0915,165.95,165.95,165.95,165.95,1,1
OJA2022X,20220818,0916,165.65,165.65,165.10,165.60,6,11
OJA2022X,20220818,0924,165.50,165.80,165.50,165.80,4,6
OJA2022X,20220818,0931,165.55,165.55,165.55,165.55,1,6
OJA2022X,20220818,0932,165.55,165.70,165.55,165.65,2,4
OJA2022X,20220818,0940,165.65,165.65,165.65,165.65,0,1
OJA2022X,20220818,0943,165.35,165.35,165.35,165.35,1,1
OJA2022X,20220818,0957,165.40,165.60,165.35,165.60,4,23
OJA2022X,20220818,1001,165.55,165.60,165.55,165.60,2,3
OJA2022X,20220818,1005,165.60,165.60,165.60,165.60,0,5
OJA2022X,20220818,1008,165.70,165.70,165.70,165.70,1,1
OJA2022X,20220818,1017,165.40,165.40,165.40,165.40,1,1
OJA2022X,20220818,1020,165.50,165.60,165.50,165.60,2,3
OJA2022X,20220818,1024,165.65,165.80,165.65,165.80,2,3
OJA2022X,20220818,1025,165.90,165.90,165.90,165.90,1,1
OJA2022X,20220818,1026,165.90,165.90,165.90,165.90,0,1
OJA2022X,20220818,1034,165.75,165.75,165.75,165.75,1,1
OJA2022X,20220818,1037,165.20,165.20,165.20,165.20,1,1
OJA2022X,20220818,1038,165.30,165.30,165.30,165.30,1,1
OJA2022X,20220818,1046,165.40,165.40,165.40,165.40,1,2
OJA2022X,20220818,1051,165.45,165.45,165.45,165.45,1,1
OJA2022X,20220818,1055,165.45,165.55,165.45,165.55,1,3
OJA2022X,20220818,1059,165.30,165.50,165.25,165.50,3,7
OJA2022X,20220818,1104,165.30,165.40,165.30,165.40,2,4
OJA2022X,20220818,1105,165.40,165.40,165.40,165.40,0,1
OJA2022X,20220818,1110,165.40,165.40,165.40,165.40,0,1
OJA2022X,20220818,1111,165.55,165.55,165.55,165.55,1,1
OJA2022X,20220818,1124,165.30,165.50,165.10,165.10,3,3
OJA2022X,20220818,1125,165.10,165.10,165.10,165.10,0,1
OJA2022X,20220818,1129,165.10,165.10,165.10,165.10,0,1
OJA2022X,20220818,1130,165.30,165.30,165.30,165.30,1,2
OJA2022X,20220818,1132,165.10,165.10,165.10,165.10,1,1
OJA2022X,20220818,1133,165.10,165.10,165.10,165.10,0,1
OJA2022X,20220818,1149,165.05,165.35,165.00,165.35,3,11
OJA2022X,20220818,1150,165.10,165.35,165.10,165.35,2,3
OJA2022X,20220818,1159,165.25,165.35,165.25,165.35,2,3
OJA2022X,20220818,1202,165.05,165.05,165.05,165.05,1,1
OJA2022X,20220818,1207,165.00,165.00,165.00,165.00,1,1
OJA2022X,20220818,1219,165.00,165.00,164.95,164.95,1,2
OJA2022X,20220818,1220,165.00,165.25,165.00,165.25,2,7
OJA2022X,20220818,1224,165.25,165.25,165.25,165.25,0,2
OJA2022X,20220818,1228,165.00,165.00,165.00,165.00,1,1
OJA2022X,20220818,1229,165.00,165.45,165.00,165.20,8,14
OJA2022X,20220818,1233,165.45,165.45,165.45,165.45,1,1
OJA2022X,20220818,1240,165.20,165.20,165.20,165.20,1,1
OJA2022X,20220818,1241,165.15,165.15,165.15,165.15,1,1
OJA2022X,20220818,1244,165.25,165.30,165.25,165.30,2,8
OJA2022X,20220818,1259,165.30,165.30,165.30,165.30,0,1
OJA2022X,20220819,0700,165.10,165.55,165.10,165.55,6,8
OJA2022X,20220819,0707,165.65,165.65,165.65,165.65,1,1
OJA2022X,20220819,0708,165.55,165.55,165.55,165.55,1,2
OJA2022X,20220819,0712,166.30,166.30,166.30,166.30,1,1
OJA2022X,20220819,0715,166.50,166.50,166.50,166.50,1,1
OJA2022X,20220819,0732,166.35,167.70,166.35,167.70,12,27
OJA2022X,20220819,0735,167.80,167.80,167.80,167.80,1,1
OJA2022X,20220819,0736,167.40,167.40,167.40,167.40,1,1
OJA2022X,20220819,0737,167.80,167.80,167.80,167.80,1,2
OJA2022X,20220819,0738,167.55,168.45,166.85,168.15,4,7
OJA2022X,20220819,0740,166.90,166.90,166.90,166.90,1,2
OJA2022X,20220819,0804,166.95,167.35,166.95,167.35,2,3
OJA2022X,20220819,0806,166.90,166.90,166.90,166.90,1,2
OJA2022X,20220819,0809,166.80,166.80,166.80,166.80,1,6
OJA2022X,20220819,0812,166.95,166.95,166.95,166.95,1,1
OJA2022X,20220819,0814,167.40,167.50,167.40,167.50,3,4
OJA2022X,20220819,0830,167.85,167.85,167.85,167.85,1,1
OJA2022X,20220819,0831,167.85,167.85,167.85,167.85,0,2
OJA2022X,20220819,0832,168.00,169.55,168.00,169.45,5,18
OJA2022X,20220819,0834,168.75,168.75,168.75,168.75,1,1
OJA2022X,20220819,0852,168.40,168.40,168.40,168.40,1,1
OJA2022X,20220819,0853,168.40,168.50,168.40,168.50,2,3
OJA2022X,20220819,0902,168.35,168.45,168.35,168.45,2,2
OJA2022X,20220819,0904,168.55,168.55,168.55,168.55,1,1
OJA2022X,20220819,0906,168.15,168.15,168.15,168.15,1,3
OJA2022X,20220819,0909,168.30,168.30,168.30,168.30,1,1
OJA2022X,20220819,0917,167.85,167.85,167.85,167.85,1,1
OJA2022X,20220819,0926,168.00,168.00,168.00,168.00,1,1
OJA2022X,20220819,0929,167.95,167.95,167.95,167.95,1,5
OJA2022X,20220819,0934,167.80,167.80,167.80,167.80,1,1
OJA2022X,20220819,0943,167.75,167.75,167.75,167.75,1,2
OJA2022X,20220819,0945,167.55,167.55,167.55,167.55,1,1
OJA2022X,20220819,0946,167.65,167.65,167.65,167.65,1,2
OJA2022X,20220819,0949,167.15,167.15,167.05,167.05,2,3
OJA2022X,20220819,0953,166.90,166.90,166.90,166.90,1,2
OJA2022X,20220819,0955,166.80,166.80,166.80,166.80,1,1
OJA2022X,20220819,0958,166.90,166.90,166.90,166.90,1,1
OJA2022X,20220819,1017,166.90,166.90,166.90,166.90,0,1
OJA2022X,20220819,1018,167.30,167.30,167.30,167.30,1,2
OJA2022X,20220819,1024,167.20,167.20,167.20,167.20,1,1
OJA2022X,20220819,1028,167.20,167.30,167.20,167.30,1,6
OJA2022X,20220819,1040,167.05,167.05,167.05,167.05,1,1
OJA2022X,20220819,1041,167.10,167.10,166.95,166.95,3,4
OJA2022X,20220819,1048,166.60,166.60,166.60,166.60,1,1
OJA2022X,20220819,1055,166.50,166.50,166.50,166.50,1,1
OJA2022X,20220819,1110,166.15,166.15,166.15,166.15,1,3
OJA2022X,20220819,1115,166.30,166.35,166.30,166.35,2,4
OJA2022X,20220819,1116,166.20,166.20,166.20,166.20,1,1
OJA2022X,20220819,1123,166.25,166.25,166.25,166.25,1,1
OJA2022X,20220819,1125,166.25,166.25,166.25,166.25,0,1
OJA2022X,20220819,1128,166.25,166.25,166.25,166.25,0,1
OJA2022X,20220819,1129,166.15,166.15,166.15,166.15,1,2
OJA2022X,20220819,1130,166.25,166.25,166.25,166.25,1,3
OJA2022X,20220819,1132,166.15,166.15,166.15,166.15,1,1
OJA2022X,20220819,1133,166.25,166.25,166.25,166.25,1,1
OJA2022X,20220819,1135,166.05,166.05,166.00,166.00,2,2
OJA2022X,20220819,1144,165.95,166.00,165.95,166.00,2,4
OJA2022X,20220819,1149,166.30,166.30,166.30,166.30,1,2
OJA2022X,20220819,1150,166.30,166.30,166.30,166.30,0,2
OJA2022X,20220819,1153,166.35,166.50,166.35,166.50,2,2
OJA2022X,20220819,1200,165.90,165.90,165.90,165.90,1,1
OJA2022X,20220819,1208,165.95,165.95,165.95,165.95,1,2
OJA2022X,20220819,1209,165.95,166.00,165.95,165.95,2,5
OJA2022X,20220819,1213,166.00,166.00,166.00,166.00,1,3
OJA2022X,20220819,1216,165.80,165.80,165.80,165.80,1,1
OJA2022X,20220819,1225,165.80,165.80,165.80,165.80,0,1
OJA2022X,20220819,1228,166.00,166.00,165.95,165.95,2,2
OJA2022X,20220819,1229,165.95,166.20,165.75,166.20,5,6
OJA2022X,20220819,1230,166.40,166.40,166.35,166.35,2,2
OJA2022X,20220819,1232,165.80,165.80,165.80,165.80,1,1
OJA2022X,20220819,1242,166.20,166.30,166.20,166.30,3,4
OJA2022X,20220819,1254,165.90,165.90,165.90,165.90,1,1
OJA2022X,20220819,1256,166.35,166.35,166.35,166.35,1,2
OJA2022X,20220819,1259,166.45,166.50,166.45,166.50,2,3
OJA2022X,20220822,0700,166.20,167.50,166.20,166.25,3,13
OJA2022X,20220822,0707,166.55,166.55,166.55,166.55,1,1
OJA2022X,20220822,0711,166.50,166.50,166.50,166.50,1,1
OJA2022X,20220822,0712,166.20,166.20,166.10,166.10,2,5
OJA2022X,20220822,0715,166.00,166.00,166.00,166.00,1,1
OJA2022X,20220822,0720,166.35,166.35,166.35,166.35,1,1
OJA2022X,20220822,0727,166.30,166.30,166.30,166.30,1,1
OJA2022X,20220822,0730,166.15,166.20,166.15,166.20,2,6
OJA2022X,20220822,0732,166.15,166.35,166.15,166.35,2,2
OJA2022X,20220822,0733,166.40,166.40,166.40,166.40,1,3
OJA2022X,20220822,0734,166.40,166.40,166.40,166.40,0,1
OJA2022X,20220822,0741,166.25,166.25,166.25,166.25,1,9
OJA2022X,20220822,0800,166.10,166.10,166.10,166.10,1,1
OJA2022X,20220822,0809,166.10,166.10,165.60,165.60,1,4
OJA2022X,20220822,0823,165.60,165.60,165.25,165.25,1,2
OJA2022X,20220822,0832,165.50,165.50,165.50,165.50,1,1
OJA2022X,20220822,0839,165.20,165.20,165.15,165.15,2,4
OJA2022X,20220822,0840,165.10,165.10,165.00,165.00,4,11
OJA2022X,20220822,0844,165.05,165.05,165.05,165.05,1,1
OJA2022X,20220822,0846,165.00,165.00,165.00,165.00,1,1
OJA2022X,20220822,0847,165.10,165.10,165.10,165.10,1,2
OJA2022X,20220822,0850,165.00,165.00,165.00,165.00,1,1
OJA2022X,20220822,0855,165.15,165.30,165.15,165.30,2,5
OJA2022X,20220822,0856,165.30,165.30,165.30,165.30,0,1
OJA2022X,20220822,0901,165.50,165.50,165.50,165.50,1,2
OJA2022X,20220822,0902,165.50,165.50,165.50,165.50,0,4
OJA2022X,20220822,0906,165.50,165.50,165.50,165.50,0,2
OJA2022X,20220822,0908,165.35,165.35,165.35,165.35,1,1
OJA2022X,20220822,0911,165.30,165.30,165.30,165.30,1,3
OJA2022X,20220822,0933,165.25,165.25,165.25,165.25,1,1
OJA2022X,20220822,0946,165.25,165.25,165.25,165.25,0,1
OJA2022X,20220822,0955,165.10,165.35,165.10,165.35,2,3
OJA2022X,20220822,0956,165.10,165.10,165.10,165.10,1,1
OJA2022X,20220822,0957,165.10,165.10,165.10,165.10,0,2
OJA2022X,20220822,1015,165.00,165.20,165.00,165.00,3,4
OJA2022X,20220822,1016,165.00,165.20,165.00,165.20,1,13
OJA2022X,20220822,1017,165.25,165.40,165.25,165.40,2,5
OJA2022X,20220822,1026,165.50,165.50,165.50,165.50,1,1
OJA2022X,20220822,1031,165.50,165.50,165.50,165.50,0,3
OJA2022X,20220822,1050,165.50,165.50,165.50,165.50,0,7
OJA2022X,20220822,1101,165.40,165.45,165.30,165.45,3,3
OJA2022X,20220822,1117,165.45,165.70,165.45,165.70,2,11
OJA2022X,20220822,1124,165.40,165.40,165.10,165.10,3,3
OJA2022X,20220822,1125,165.50,165.50,165.50,165.50,1,7
OJA2022X,20220822,1126,165.00,165.00,165.00,165.00,1,1
OJA2022X,20220822,1127,165.05,165.05,165.05,165.05,1,1
OJA2022X,20220822,1128,165.05,165.05,165.05,165.05,0,1
OJA2022X,20220822,1129,165.05,165.05,165.05,165.05,0,2
OJA2022X,20220822,1130,165.30,165.55,165.25,165.25,4,5
OJA2022X,20220822,1131,165.15,165.15,165.15,165.15,1,1
OJA2022X,20220822,1132,165.15,165.15,165.05,165.05,1,3
OJA2022X,20220822,1133,165.05,165.05,165.05,165.05,0,2
OJA2022X,20220822,1140,165.70,165.70,165.70,165.70,1,1
OJA2022X,20220822,1145,166.10,166.50,166.10,166.50,4,4
OJA2022X,20220822,1151,166.50,166.50,166.50,166.50,0,2
OJA2022X,20220822,1200,166.95,166.95,166.65,166.95,4,7
OJA2022X,20220822,1202,166.95,166.95,166.95,166.95,0,1
OJA2022X,20220822,1203,166.95,167.00,166.95,167.00,1,2
OJA2022X,20220822,1204,166.55,167.00,166.55,166.70,6,7
OJA2022X,20220822,1210,166.50,166.55,166.50,166.55,2,11
OJA2022X,20220822,1215,166.35,166.35,166.35,166.35,1,3
OJA2022X,20220822,1221,166.00,166.05,166.00,166.05,2,8
OJA2022X,20220822,1229,165.75,165.85,165.20,165.50,24,45
OJA2022X,20220822,1248,166.00,166.00,166.00,166.00,1,1
OJA2022X,20220822,1250,166.35,166.35,166.35,166.35,1,1
OJA2022X,20220822,1254,166.20,166.50,166.20,166.50,3,3
OJA2022X,20220822,1255,166.70,166.70,166.70,166.70,1,1
OJA2022X,20220822,1258,166.20,166.20,166.20,166.20,1,2
OJA2022X,20220822,1259,166.70,166.70,166.70,166.70,1,1
OJA2022X,20220823,0700,166.00,167.00,165.55,166.95,8,21
OJA2022X,20220823,0715,166.50,166.75,166.50,166.75,2,5
OJA2022X,20220823,0716,166.75,166.75,166.75,166.75,0,1
OJA2022X,20220823,0717,166.45,166.45,166.45,166.45,1,3
OJA2022X,20220823,0720,166.75,166.85,166.75,166.85,5,9
OJA2022X,20220823,0723,166.65,166.65,166.65,166.65,1,1
OJA2022X,20220823,0724,166.60,166.60,166.60,166.60,1,1
OJA2022X,20220823,0726,166.40,166.50,166.40,166.50,2,2
OJA2022X,20220823,0744,166.55,166.55,166.55,166.55,1,1
OJA2022X,20220823,0745,166.10,166.55,166.10,166.55,2,2
OJA2022X,20220823,0748,166.55,166.55,166.55,166.55,0,1
OJA2022X,20220823,0755,166.55,166.55,166.55,166.55,0,1
OJA2022X,20220823,0759,166.15,166.15,166.15,166.15,1,1
OJA2022X,20220823,0800,166.55,166.55,166.55,166.55,1,4
OJA2022X,20220823,0801,166.95,167.25,166.95,167.25,3,3
OJA2022X,20220823,0802,167.15,167.15,167.15,167.15,1,1
OJA2022X,20220823,0805,166.85,166.85,166.85,166.85,1,2
OJA2022X,20220823,0808,166.90,166.90,166.90,166.90,1,1
OJA2022X,20220823,0815,166.80,167.00,166.80,167.00,2,2
OJA2022X,20220823,0825,166.95,166.95,166.95,166.95,1,1
OJA2022X,20220823,0828,166.45,166.45,166.45,166.45,1,1
OJA2022X,20220823,0829,166.75,166.75,166.75,166.75,1,1
OJA2022X,20220823,0830,166.65,166.65,166.65,166.65,1,2
OJA2022X,20220823,0831,166.40,166.40,166.40,166.40,1,2
OJA2022X,20220823,0833,166.30,166.30,165.95,166.00,4,10
OJA2022X,20220823,0836,166.15,166.15,166.15,166.15,1,1
OJA2022X,20220823,0839,165.80,165.80,164.75,164.85,12,35
OJA2022X,20220823,0840,165.25,165.25,165.25,165.25,1,1
OJA2022X,20220823,0841,165.25,165.50,165.25,165.50,1,3
OJA2022X,20220823,0850,165.55,165.70,165.55,165.55,3,5
OJA2022X,20220823,0852,165.90,165.90,165.90,165.90,1,1
OJA2022X,20220823,0854,166.10,166.10,166.10,166.10,1,1
OJA2022X,20220823,0859,166.55,166.80,166.55,166.80,6,9
OJA2022X,20220823,0900,166.95,167.35,166.95,167.35,3,7
OJA2022X,20220823,0901,166.95,167.25,166.95,167.25,3,3
OJA2022X,20220823,0902,166.70,166.70,166.70,166.70,1,1
OJA2022X,20220823,0913,167.25,167.25,167.25,167.25,1,2
OJA2022X,20220823,0917,167.20,167.20,167.20,167.20,1,1
OJA2022X,20220823,0918,167.60,168.50,167.60,168.50,10,24
OJA2022X,20220823,0929,168.30,168.50,168.30,168.50,2,5
OJA2022X,20220823,0930,168.35,168.35,168.35,168.35,1,1
OJA2022X,20220823,0932,168.50,168.55,168.50,168.55,2,7
OJA2022X,20220823,0933,168.65,168.65,168.65,168.65,1,2
OJA2022X,20220823,0934,168.55,168.55,168.50,168.50,2,2
OJA2022X,20220823,0939,168.40,168.40,168.40,168.40,1,1
OJA2022X,20220823,0945,168.75,168.75,168.75,168.75,1,1
OJA2022X,20220823,0953,168.40,168.40,168.40,168.40,1,6
OJA2022X,20220823,0954,168.75,168.75,168.75,168.75,1,1
OJA2022X,20220823,0958,168.25,168.25,168.25,168.25,1,1
OJA2022X,20220823,1009,168.20,168.20,168.20,168.20,1,1
OJA2022X,20220823,1010,168.25,168.25,168.25,168.25,1,1
OJA2022X,20220823,1036,168.15,168.15,168.15,168.15,1,2
OJA2022X,20220823,1040,168.40,168.40,168.40,168.40,1,5
OJA2022X,20220823,1045,168.45,168.50,168.45,168.50,2,3
OJA2022X,20220823,1046,168.60,168.60,168.60,168.60,1,2
OJA2022X,20220823,1050,168.70,168.70,168.70,168.70,1,2
OJA2022X,20220823,1051,168.75,169.25,168.75,169.25,5,13
OJA2022X,20220823,1052,168.95,168.95,168.80,168.80,2,4
OJA2022X,20220823,1102,168.30,168.95,168.30,168.65,9,12
OJA2022X,20220823,1107,168.75,168.75,168.70,168.70,2,2
OJA2022X,20220823,1114,168.60,168.60,168.60,168.60,1,2
OJA2022X,20220823,1124,168.45,168.85,168.45,168.85,5,7
OJA2022X,20220823,1125,168.85,169.15,168.85,169.15,2,10
OJA2022X,20220823,1126,169.25,169.25,169.25,169.25,1,3
OJA2022X,20220823,1127,169.25,169.25,169.25,169.25,0,2
OJA2022X,20220823,1128,169.25,169.25,169.25,169.25,0,3
OJA2022X,20220823,1129,169.20,169.25,169.10,169.10,3,4
OJA2022X,20220823,1130,168.95,168.95,168.95,168.95,1,5
OJA2022X,20220823,1131,169.10,169.10,169.10,169.10,1,1
OJA2022X,20220823,1132,169.10,169.15,168.65,169.15,5,6
OJA2022X,20220823,1143,168.90,168.90,168.90,168.90,1,3
OJA2022X,20220823,1146,168.40,168.40,168.40,168.40,1,8
OJA2022X,20220823,1157,168.70,168.70,168.70,168.70,1,2
OJA2022X,20220823,1159,168.40,168.40,168.40,168.40,1,1
OJA2022X,20220823,1200,168.70,168.70,168.70,168.70,1,1
OJA2022X,20220823,1201,168.35,168.35,168.25,168.25,2,3
OJA2022X,20220823,1216,168.00,168.00,168.00,168.00,1,4
OJA2022X,20220823,1223,167.75,167.75,167.75,167.75,1,1
OJA2022X,20220823,1225,167.85,167.85,167.85,167.85,1,2
OJA2022X,20220823,1226,167.95,167.95,167.95,167.95,1,1
OJA2022X,20220823,1227,167.80,167.80,167.80,167.80,1,1
OJA2022X,20220823,1229,167.65,167.65,167.20,167.50,9,26
OJA2022X,20220823,1230,167.05,167.05,166.60,166.70,7,17
OJA2022X,20220823,1231,166.70,166.70,166.70,166.70,0,1
OJA2022X,20220823,1232,166.45,166.45,166.45,166.45,1,1
OJA2022X,20220823,1233,166.70,166.70,166.70,166.70,1,1
OJA2022X,20220823,1235,166.70,166.70,166.70,166.70,0,8
OJA2022X,20220823,1237,166.90,166.90,166.90,166.90,1,1
OJA2022X,20220823,1238,166.90,166.90,166.90,166.90,0,1
OJA2022X,20220823,1240,166.90,166.90,166.90,166.90,0,1
OJA2022X,20220823,1242,166.90,167.10,166.90,167.10,2,5
OJA2022X,20220823,1244,167.10,167.10,167.10,167.10,0,1
OJA2022X,20220823,1246,167.10,167.10,167.10,167.10,0,1
OJA2022X,20220823,1248,167.10,167.10,166.85,166.85,1,2
OJA2022X,20220823,1249,167.15,167.15,167.15,167.15,1,2
OJA2022X,20220823,1250,167.20,167.35,167.20,167.35,2,4
OJA2022X,20220823,1254,167.05,167.05,167.05,167.05,1,1
OJA2022X,20220823,1259,167.00,167.00,166.90,166.90,2,5
OJA2022X,20220824,0700,167.40,167.40,167.35,167.35,2,3
OJA2022X,20220824,0701,167.75,167.75,167.75,167.75,1,1
OJA2022X,20220824,0702,167.50,167.50,167.30,167.30,2,9
OJA2022X,20220824,0703,167.50,167.50,167.30,167.30,2,5
OJA2022X,20220824,0705,167.50,167.50,167.50,167.50,1,7
OJA2022X,20220824,0715,167.60,167.60,167.60,167.60,1,1
OJA2022X,20220824,0716,167.60,167.60,167.50,167.50,1,2
OJA2022X,20220824,0730,167.00,167.00,167.00,167.00,1,1
OJA2022X,20220824,0735,167.00,167.00,167.00,167.00,0,6
OJA2022X,20220824,0736,167.00,167.00,167.00,167.00,0,1
OJA2022X,20220824,0742,166.75,166.75,166.75,166.75,1,1
OJA2022X,20220824,0744,166.60,166.75,166.60,166.75,4,9
OJA2022X,20220824,0752,166.60,166.60,166.60,166.60,1,1
OJA2022X,20220824,0755,166.30,166.30,166.30,166.30,1,1
OJA2022X,20220824,0757,166.25,166.25,166.25,166.25,1,4
OJA2022X,20220824,0758,166.25,166.25,166.25,166.25,0,1
OJA2022X,20220824,0759,166.25,166.25,166.25,166.25,0,2
OJA2022X,20220824,0800,166.00,166.00,165.60,165.60,5,9
OJA2022X,20220824,0815,165.65,165.65,165.65,165.65,1,1
OJA2022X,20220824,0825,166.30,166.30,165.60,165.60,2,2
OJA2022X,20220824,0826,165.60,165.60,165.45,165.45,4,10
OJA2022X,20220824,0827,165.60,166.10,165.60,166.10,4,9
OJA2022X,20220824,0833,165.60,165.60,165.60,165.60,1,1
OJA2022X,20220824,0835,165.45,165.45,165.25,165.25,2,2
OJA2022X,20220824,0851,165.25,165.25,165.25,165.25,0,1
OJA2022X,20220824,0854,165.45,165.45,165.45,165.45,1,3
OJA2022X,20220824,0856,165.55,165.55,165.55,165.55,1,4
OJA2022X,20220824,0900,165.65,166.00,165.65,166.00,3,4
OJA2022X,20220824,0902,166.00,166.00,166.00,166.00,0,1
OJA2022X,20220824,0907,165.90,165.90,165.90,165.90,1,1
OJA2022X,20220824,0910,165.75,165.75,165.75,165.75,1,1
OJA2022X,20220824,0919,165.70,165.70,165.70,165.70,1,1
OJA2022X,20220824,0921,165.70,165.80,165.70,165.80,1,8
OJA2022X,20220824,0924,166.45,166.45,165.60,165.60,2,3
OJA2022X,20220824,0930,166.60,166.60,166.60,166.60,1,1
OJA2022X,20220824,0932,166.40,166.70,166.40,166.70,2,2
OJA2022X,20220824,0936,166.40,166.40,166.40,166.40,1,1
OJA2022X,20220824,0941,165.85,165.85,165.85,165.85,1,1
OJA2022X,20220824,0955,165.85,165.85,165.70,165.70,1,4
OJA2022X,20220824,0957,165.70,165.70,165.70,165.70,0,7
OJA2022X,20220824,1002,165.50,165.50,164.50,164.70,13,56
OJA2022X,20220824,1003,164.55,164.70,164.50,164.50,4,17
OJA2022X,20220824,1007,164.70,164.70,164.70,164.70,1,6
OJA2022X,20220824,1010,164.95,166.90,164.95,165.80,24,37
OJA2022X,20220824,1013,166.00,166.00,166.00,166.00,1,6
OJA2022X,20220824,1026,165.55,165.55,165.55,165.55,1,1
OJA2022X,20220824,1035,165.85,165.85,165.85,165.85,1,2
OJA2022X,20220824,1040,165.50,165.50,165.50,165.50,1,3
OJA2022X,20220824,1045,165.55,165.55,165.55,165.55,1,1
OJA2022X,20220824,1047,165.75,165.75,165.75,165.75,1,1
OJA2022X,20220824,1048,165.50,165.50,165.50,165.50,1,1
OJA2022X,20220824,1049,165.75,165.75,165.75,165.75,1,1
OJA2022X,20220824,1051,165.90,165.90,165.90,165.90,1,1
OJA2022X,20220824,1052,165.55,165.55,165.55,165.55,1,1
OJA2022X,20220824,1100,165.75,165.75,165.75,165.75,1,1
OJA2022X,20220824,1104,165.50,165.50,165.35,165.35,2,5
OJA2022X,20220824,1106,165.10,165.10,165.10,165.10,1,1
OJA2022X,20220824,1117,165.35,165.35,165.35,165.35,1,1
OJA2022X,20220824,1118,165.35,165.35,165.35,165.35,0,1
OJA2022X,20220824,1121,165.50,165.50,165.50,165.50,1,6
OJA2022X,20220824,1123,165.65,165.65,165.00,165.00,5,7
OJA2022X,20220824,1124,165.00,165.35,165.00,165.00,2,6
OJA2022X,20220824,1125,165.00,165.00,165.00,165.00,0,3
OJA2022X,20220824,1126,165.00,165.00,164.95,164.95,1,3
OJA2022X,20220824,1127,165.10,165.10,164.95,164.95,2,5
OJA2022X,20220824,1128,164.90,164.90,164.85,164.85,2,3
OJA2022X,20220824,1129,164.85,164.90,164.80,164.90,3,7
OJA2022X,20220824,1130,164.90,164.90,164.80,164.80,1,7
OJA2022X,20220824,1131,164.80,164.80,164.80,164.80,0,2
OJA2022X,20220824,1132,164.80,164.80,164.80,164.80,0,3
OJA2022X,20220824,1133,164.85,164.85,164.75,164.75,2,2
OJA2022X,20220824,1135,165.30,165.30,165.30,165.30,1,4
OJA2022X,20220824,1136,165.25,165.25,165.25,165.25,1,1
OJA2022X,20220824,1140,165.40,165.55,165.40,165.55,4,4
OJA2022X,20220824,1145,165.95,165.95,165.75,165.75,4,5
OJA2022X,20220824,1153,165.45,165.45,165.45,165.45,1,2
OJA2022X,20220824,1155,165.45,165.45,165.45,165.45,0,1
OJA2022X,20220824,1202,165.75,165.75,165.65,165.65,2,3
OJA2022X,20220824,1208,165.50,165.50,165.50,165.50,1,1
OJA2022X,20220824,1210,165.45,165.45,165.45,165.45,1,1
OJA2022X,20220824,1213,165.10,165.10,165.10,165.10,1,1
OJA2022X,20220824,1214,165.20,165.20,165.20,165.20,1,1
OJA2022X,20220824,1217,165.30,165.30,165.30,165.30,1,1
OJA2022X,20220824,1218,165.40,165.40,165.40,165.40,1,1
OJA2022X,20220824,1219,165.30,165.30,165.15,165.15,2,2
OJA2022X,20220824,1224,165.30,165.30,165.30,165.30,1,2
OJA2022X,20220824,1227,165.45,166.00,165.45,166.00,8,15
OJA2022X,20220824,1228,165.60,165.95,165.60,165.85,3,5
OJA2022X,20220824,1229,165.75,165.75,165.10,165.55,9,21
OJA2022X,20220824,1230,165.55,165.55,165.55,165.55,1,1
OJA2022X,20220824,1237,165.70,165.70,165.70,165.70,1,1
OJA2022X,20220824,1239,165.55,165.55,165.55,165.55,1,1
OJA2022X,20220824,1241,165.55,165.55,165.55,165.55,0,2
OJA2022X,20220824,1246,165.20,165.20,165.20,165.20,1,2
OJA2022X,20220824,1250,165.70,165.85,165.70,165.85,3,5
OJA2022X,20220824,1251,165.90,165.95,165.90,165.95,2,6
OJA2022X,20220824,1253,165.85,165.85,165.85,165.85,1,1
OJA2022X,20220824,1254,165.85,165.85,165.20,165.40,3,4
OJA2022X,20220824,1256,165.60,165.60,165.45,165.45,2,3
OJA2022X,20220824,1259,165.15,166.00,165.10,165.10,3,3
OJA2022X,20220825,0700,165.10,167.65,165.10,167.25,13,39
OJA2022X,20220825,0703,167.05,167.05,167.05,167.05,1,3
OJA2022X,20220825,0708,166.25,166.25,166.25,166.25,1,4
OJA2022X,20220825,0709,165.55,165.55,165.55,165.55,1,1
OJA2022X,20220825,0710,165.60,165.60,165.60,165.60,1,1
OJA2022X,20220825,0720,165.95,165.95,165.95,165.95,1,1
OJA2022X,20220825,0724,165.25,165.25,165.25,165.25,1,2
OJA2022X,20220825,0725,165.25,165.25,165.10,165.10,1,3
OJA2022X,20220825,0726,165.05,165.05,165.00,165.00,2,3
OJA2022X,20220825,0727,165.00,165.00,165.00,165.00,0,3
OJA2022X,20220825,0728,164.80,164.80,164.75,164.75,2,7
OJA2022X,20220825,0729,164.75,164.75,164.60,164.60,1,5
OJA2022X,20220825,0730,164.75,164.75,164.60,164.70,4,7
OJA2022X,20220825,0731,164.70,164.70,164.50,164.50,2,21
OJA2022X,20220825,0732,164.50,164.55,164.50,164.50,2,6
OJA2022X,20220825,0733,164.50,164.50,164.40,164.50,3,14
OJA2022X,20220825,0737,164.25,164.25,164.25,164.25,1,5
OJA2022X,20220825,0738,164.40,164.40,164.40,164.40,1,6
OJA2022X,20220825,0740,164.25,164.50,164.25,164.50,2,6
OJA2022X,20220825,0741,164.25,164.25,164.25,164.25,1,7
OJA2022X,20220825,0742,164.40,164.40,164.25,164.25,2,3
OJA2022X,20220825,0743,164.25,164.25,164.25,164.25,0,6
OJA2022X,20220825,0746,164.50,164.75,164.50,164.75,3,10
OJA2022X,20220825,0749,164.75,164.75,164.75,164.75,0,4
OJA2022X,20220825,0753,164.75,164.75,164.75,164.75,0,2
OJA2022X,20220825,0804,164.75,164.75,164.75,164.75,0,4
OJA2022X,20220825,0813,164.75,164.75,164.75,164.75,0,1
OJA2022X,20220825,0814,164.50,164.50,164.40,164.50,3,10
OJA2022X,20220825,0823,164.55,164.55,164.55,164.55,1,1
OJA2022X,20220825,0826,164.60,164.60,164.60,164.60,1,8
OJA2022X,20220825,0828,164.45,164.70,164.45,164.70,2,4
OJA2022X,20220825,0831,164.75,164.75,164.75,164.75,1,9
OJA2022X,20220825,0832,164.50,164.50,164.45,164.45,2,2
OJA2022X,20220825,0838,164.50,164.50,164.50,164.50,1,1
OJA2022X,20220825,0843,164.75,164.75,164.75,164.75,1,1
OJA2022X,20220825,0848,164.60,164.60,164.60,164.60,1,2
OJA2022X,20220825,0852,164.50,164.50,164.50,164.50,1,4
OJA2022X,20220825,0854,164.75,164.75,164.75,164.75,1,1
OJA2022X,20220825,0900,164.70,164.70,164.45,164.45,3,8
OJA2022X,20220825,0902,164.75,164.75,164.75,164.75,1,1
OJA2022X,20220825,0908,164.75,164.75,164.75,164.75,0,3
OJA2022X,20220825,0913,164.55,164.55,164.55,164.55,1,2
OJA2022X,20220825,0914,164.75,164.85,164.75,164.85,2,9
OJA2022X,20220825,0915,164.80,164.80,164.80,164.80,1,2
OJA2022X,20220825,0925,164.65,164.65,164.65,164.65,1,1
OJA2022X,20220825,0927,164.60,164.60,164.60,164.60,1,1
OJA2022X,20220825,0932,164.65,164.65,164.65,164.65,1,6
OJA2022X,20220825,0933,164.75,164.85,164.75,164.85,2,5
OJA2022X,20220825,0937,164.60,164.60,164.60,164.60,1,1
OJA2022X,20220825,0938,164.55,164.55,164.55,164.55,1,1
OJA2022X,20220825,0940,164.60,164.60,164.60,164.60,1,1
OJA2022X,20220825,0945,164.60,164.80,164.60,164.80,1,2
OJA2022X,20220825,0947,164.60,164.70,164.60,164.70,2,2
OJA2022X,20220825,0955,164.50,164.50,164.50,164.50,1,1
OJA2022X,20220825,1001,164.75,164.75,164.75,164.75,1,1
OJA2022X,20220825,1005,164.60,164.60,164.60,164.60,1,9
OJA2022X,20220825,1012,164.75,164.75,164.75,164.75,1,8
OJA2022X,20220825,1013,164.90,164.90,164.75,164.75,2,12
OJA2022X,20220825,1014,164.65,164.65,164.60,164.60,2,8
OJA2022X,20220825,1015,164.65,164.65,164.55,164.55,2,3
OJA2022X,20220825,1016,164.60,164.65,164.60,164.65,2,3
OJA2022X,20220825,1017,164.65,164.75,164.65,164.75,1,4
OJA2022X,20220825,1018,164.60,164.60,164.45,164.45,3,10
OJA2022X,20220825,1020,164.35,164.45,164.35,164.45,2,4
OJA2022X,20220825,1021,164.35,164.35,164.35,164.35,1,1
OJA2022X,20220825,1022,164.35,164.35,164.35,164.35,0,3
OJA2022X,20220825,1023,164.25,164.30,164.25,164.30,2,3
OJA2022X,20220825,1024,164.30,164.30,164.30,164.30,0,1
OJA2022X,20220825,1026,164.15,164.20,164.00,164.00,5,42
OJA2022X,20220825,1027,164.00,164.15,164.00,164.15,5,16
OJA2022X,20220825,1029,164.00,164.00,164.00,164.00,1,4
OJA2022X,20220825,1031,164.00,164.15,164.00,164.15,2,6
OJA2022X,20220825,1033,164.25,164.25,164.25,164.25,1,1
OJA2022X,20220825,1035,164.20,164.20,164.20,164.20,1,1
OJA2022X,20220825,1036,164.25,164.35,164.25,164.35,3,8
OJA2022X,20220825,1037,164.20,164.20,164.20,164.20,1,1
OJA2022X,20220825,1038,164.20,164.20,164.20,164.20,0,1
OJA2022X,20220825,1040,164.15,164.25,164.00,164.15,5,9
OJA2022X,20220825,1043,164.00,164.00,164.00,164.00,1,12
OJA2022X,20220825,1045,163.80,163.85,163.75,163.80,4,5
OJA2022X,20220825,1046,163.90,163.90,163.90,163.90,1,1
OJA2022X,20220825,1048,163.75,163.90,163.75,163.90,3,7
OJA2022X,20220825,1051,164.05,164.50,164.05,164.10,3,3
OJA2022X,20220825,1052,163.95,163.95,163.95,163.95,1,1
OJA2022X,20220825,1053,164.00,164.25,164.00,164.25,2,2
OJA2022X,20220825,1055,163.95,163.95,163.95,163.95,1,1
OJA2022X,20220825,1056,164.10,164.10,164.10,164.10,1,1
OJA2022X,20220825,1057,163.75,163.75,163.75,163.75,1,1
OJA2022X,20220825,1058,163.95,163.95,163.95,163.95,1,3
OJA2022X,20220825,1100,163.75,163.75,163.75,163.75,1,1
OJA2022X,20220825,1101,163.95,163.95,163.95,163.95,1,2
OJA2022X,20220825,1103,163.90,163.90,163.90,163.90,1,1
OJA2022X,20220825,1105,163.90,163.90,163.90,163.90,0,1
OJA2022X,20220825,1106,163.85,163.90,163.75,163.90,3,5
OJA2022X,20220825,1108,163.80,163.80,163.80,163.80,1,1
OJA2022X,20220825,1109,163.75,163.75,163.75,163.75,1,1
OJA2022X,20220825,1111,163.75,163.75,163.75,163.75,0,1
OJA2022X,20220825,1113,163.75,163.75,163.75,163.75,0,1
OJA2022X,20220825,1114,163.75,163.75,163.75,163.75,0,1
OJA2022X,20220825,1116,163.70,163.70,163.70,163.70,1,1
OJA2022X,20220825,1117,163.60,163.60,163.50,163.55,5,40
OJA2022X,20220825,1118,163.50,163.50,163.50,163.50,1,3
OJA2022X,20220825,1119,163.30,163.30,163.10,163.10,3,11
OJA2022X,20220825,1120,163.10,163.10,163.10,163.10,0,1
OJA2022X,20220825,1122,163.10,163.10,163.10,163.10,0,1
OJA2022X,20220825,1123,163.05,163.05,163.05,163.05,1,1
OJA2022X,20220825,1124,163.10,163.20,163.10,163.20,4,5
OJA2022X,20220825,1125,163.05,163.05,163.05,163.05,1,3
OJA2022X,20220825,1126,163.05,163.05,163.05,163.05,0,1
OJA2022X,20220825,1128,163.05,163.05,163.00,163.00,1,16
OJA2022X,20220825,1129,163.00,163.10,163.00,163.05,3,15
OJA2022X,20220825,1130,163.00,163.10,163.00,163.10,2,2
OJA2022X,20220825,1132,163.10,163.10,163.10,163.10,0,1
OJA2022X,20220825,1133,163.20,163.25,163.05,163.25,3,3
OJA2022X,20220825,1134,163.05,163.10,163.05,163.10,2,2
OJA2022X,20220825,1135,163.15,163.20,163.15,163.20,2,4
OJA2022X,20220825,1136,163.10,163.10,163.10,163.10,1,1
OJA2022X,20220825,1137,163.10,163.10,163.10,163.10,0,1
OJA2022X,20220825,1139,163.00,163.00,163.00,163.00,1,1
OJA2022X,20220825,1140,163.10,163.15,163.10,163.10,3,5
OJA2022X,20220825,1142,163.10,163.10,163.00,163.00,1,4
OJA2022X,20220825,1143,163.00,163.00,163.00,163.00,0,3
OJA2022X,20220825,1144,163.00,163.20,163.00,163.20,2,7
OJA2022X,20220825,1147,163.15,163.30,163.15,163.30,2,2
OJA2022X,20220825,1148,163.10,163.10,163.10,163.10,1,1
OJA2022X,20220825,1149,163.20,163.20,163.20,163.20,1,1
OJA2022X,20220825,1151,163.05,163.05,163.05,163.05,1,1
OJA2022X,20220825,1152,163.10,163.10,163.10,163.10,1,1
OJA2022X,20220825,1154,163.20,163.20,163.20,163.20,1,5
OJA2022X,20220825,1156,163.00,163.00,163.00,163.00,1,1
OJA2022X,20220825,1157,163.25,163.25,163.25,163.25,1,2
OJA2022X,20220825,1159,163.00,163.00,163.00,163.00,1,1
OJA2022X,20220825,1201,163.00,163.00,163.00,163.00,0,1
OJA2022X,20220825,1202,163.00,163.15,163.00,163.15,2,3
OJA2022X,20220825,1204,163.10,163.10,163.00,163.00,2,3
OJA2022X,20220825,1205,163.00,163.00,163.00,163.00,0,1
OJA2022X,20220825,1207,163.00,163.15,163.00,163.15,2,5
OJA2022X,20220825,1208,163.05,163.05,163.05,163.05,1,1
OJA2022X,20220825,1210,163.00,163.00,163.00,163.00,1,1
OJA2022X,20220825,1211,163.00,163.15,163.00,163.15,1,2
OJA2022X,20220825,1213,163.00,163.25,163.00,163.25,2,6
OJA2022X,20220825,1215,163.35,163.35,163.35,163.35,1,2
OJA2022X,20220825,1216,163.55,163.55,163.55,163.55,1,2
OJA2022X,20220825,1217,163.20,163.45,163.20,163.45,3,3
OJA2022X,20220825,1218,163.30,163.30,163.30,163.30,1,1
OJA2022X,20220825,1220,163.20,163.20,163.15,163.15,2,2
OJA2022X,20220825,1222,163.15,163.20,163.15,163.20,1,3
OJA2022X,20220825,1223,163.10,163.10,163.10,163.10,1,1
OJA2022X,20220825,1225,163.00,163.10,163.00,163.00,5,6
OJA2022X,20220825,1226,163.00,163.10,163.00,163.10,1,3
OJA2022X,20220825,1228,163.00,163.10,162.75,162.75,4,5
OJA2022X,20220825,1229,163.05,163.20,162.85,163.10,9,13
OJA2022X,20220825,1232,162.90,163.00,162.90,163.00,2,2
OJA2022X,20220825,1233,163.20,163.20,163.20,163.20,1,2
OJA2022X,20220825,1235,162.90,162.90,162.90,162.90,1,1
OJA2022X,20220825,1236,162.75,162.95,162.75,162.95,2,2
OJA2022X,20220825,1238,162.65,162.65,162.65,162.65,1,1
OJA2022X,20220825,1239,162.65,162.65,162.65,162.65,0,1
OJA2022X,20220825,1241,162.65,162.65,162.65,162.65,0,1
OJA2022X,20220825,1242,162.70,162.75,162.70,162.75,2,2
OJA2022X,20220825,1244,162.75,162.80,162.75,162.80,1,3
OJA2022X,20220825,1246,162.65,162.65,162.65,162.65,1,1
OJA2022X,20220825,1247,162.65,162.75,162.65,162.75,1,2
OJA2022X,20220825,1248,162.85,162.85,162.85,162.85,1,3
OJA2022X,20220825,1249,162.65,162.65,162.65,162.65,1,1
OJA2022X,20220825,1250,162.65,162.65,162.65,162.65,0,2
OJA2022X,20220825,1251,162.75,162.85,162.60,162.60,4,6
OJA2022X,20220825,1253,162.95,162.95,162.70,162.70,2,6
OJA2022X,20220825,1254,163.15,163.15,163.15,163.15,1,1
OJA2022X,20220825,1255,162.95,162.95,162.95,162.95,1,6
OJA2022X,20220825,1256,162.90,162.90,162.90,162.90,1,1
OJA2022X,20220825,1257,162.90,163.00,162.90,163.00,2,3
OJA2022X,20220825,1259,163.10,163.25,163.10,163.25,2,2
OJA2022X,20220826,0700,163.25,163.65,163.15,163.50,8,16
OJA2022X,20220826,0701,163.50,163.50,163.50,163.50,0,3
OJA2022X,20220826,0712,163.10,163.10,163.10,163.10,1,2
OJA2022X,20220826,0718,163.00,163.05,163.00,163.05,2,6
OJA2022X,20220826,0725,163.60,163.60,163.60,163.60,1,5
OJA2022X,20220826,0728,163.95,163.95,163.75,163.75,2,11
OJA2022X,20220826,0730,164.00,164.00,164.00,164.00,1,1
OJA2022X,20220826,0737,163.10,163.10,163.10,163.10,1,1
OJA2022X,20220826,0740,163.10,163.10,163.10,163.10,0,1
OJA2022X,20220826,0741,163.60,163.60,162.95,162.95,2,4
OJA2022X,20220826,0756,163.25,163.25,163.25,163.25,1,1
OJA2022X,20220826,0758,163.25,163.25,163.25,163.25,0,1
OJA2022X,20220826,0800,163.55,163.55,163.55,163.55,1,1
OJA2022X,20220826,0812,163.40,163.40,163.40,163.40,1,3
OJA2022X,20220826,0815,163.50,163.50,163.50,163.50,1,1
OJA2022X,20220826,0816,163.60,163.65,163.60,163.65,2,6
OJA2022X,20220826,0818,163.80,163.80,163.80,163.80,1,4
OJA2022X,20220826,0820,163.80,164.85,163.80,164.35,7,19
OJA2022X,20220826,0821,164.80,164.80,164.80,164.80,1,1
OJA2022X,20220826,0825,164.60,164.60,164.60,164.60,1,1
OJA2022X,20220826,0830,164.25,164.25,164.00,164.00,2,3
OJA2022X,20220826,0834,164.20,164.20,164.20,164.20,1,1
OJA2022X,20220826,0836,164.35,164.35,164.35,164.35,1,1
OJA2022X,20220826,0841,164.35,164.35,164.35,164.35,0,1
OJA2022X,20220826,0845,163.50,164.20,163.50,164.20,2,2
OJA2022X,20220826,0846,164.20,164.20,164.20,164.20,0,6
OJA2022X,20220826,0854,164.10,164.10,164.10,164.10,1,1
OJA2022X,20220826,0859,163.60,163.60,163.60,163.60,1,4
OJA2022X,20220826,0900,163.15,163.60,163.15,163.60,4,8
OJA2022X,20220826,0902,163.50,163.50,163.50,163.50,1,2
OJA2022X,20220826,0903,163.15,163.15,163.15,163.15,1,1
OJA2022X,20220826,0906,163.10,163.35,163.10,163.35,3,8
OJA2022X,20220826,0907,163.15,163.50,163.10,163.15,4,7
OJA2022X,20220826,0909,163.15,163.15,163.15,163.15,0,1
OJA2022X,20220826,0911,163.30,163.45,163.30,163.45,2,2
OJA2022X,20220826,0913,163.65,163.65,163.65,163.65,1,1
OJA2022X,20220826,0915,163.80,163.85,163.80,163.85,2,3
OJA2022X,20220826,0920,164.20,164.20,164.20,164.20,1,1
OJA2022X,20220826,0926,164.40,164.40,164.40,164.40,1,1
OJA2022X,20220826,0927,164.40,164.40,164.40,164.40,0,1
OJA2022X,20220826,0937,164.40,164.40,164.40,164.40,0,1
OJA2022X,20220826,0948,163.95,163.95,163.95,163.95,1,1
OJA2022X,20220826,0950,163.60,163.60,163.60,163.60,1,1
OJA2022X,20220826,0957,163.90,163.95,163.90,163.95,2,2
OJA2022X,20220826,1001,163.70,163.70,163.70,163.70,1,1
OJA2022X,20220826,1004,163.50,163.50,163.50,163.50,1,1
OJA2022X,20220826,1007,162.95,162.95,162.95,162.95,1,1
OJA2022X,20220826,1008,163.00,163.45,163.00,163.00,3,4
OJA2022X,20220826,1015,162.95,162.95,162.95,162.95,1,2
OJA2022X,20220826,1016,162.95,162.95,162.95,162.95,0,1
OJA2022X,20220826,1018,162.95,162.95,162.95,162.95,0,1
OJA2022X,20220826,1019,162.95,162.95,162.95,162.95,0,1
OJA2022X,20220826,1021,163.05,163.05,163.05,163.05,1,1
OJA2022X,20220826,1022,163.00,163.45,163.00,163.00,4,10
OJA2022X,20220826,1024,163.00,163.45,163.00,163.45,1,4
OJA2022X,20220826,1025,162.95,162.95,162.95,162.95,1,1
OJA2022X,20220826,1027,162.95,162.95,162.95,162.95,0,1
OJA2022X,20220826,1028,162.95,162.95,162.95,162.95,0,1
OJA2022X,20220826,1029,163.00,163.45,162.95,163.45,3,6
OJA2022X,20220826,1030,163.00,163.00,163.00,163.00,1,1
OJA2022X,20220826,1031,162.90,162.90,162.90,162.90,1,1
OJA2022X,20220826,1032,162.90,162.90,162.90,162.90,0,1
OJA2022X,20220826,1034,162.90,162.90,162.90,162.90,0,1
OJA2022X,20220826,1035,162.90,162.90,162.90,162.90,0,1
OJA2022X,20220826,1037,162.90,162.90,162.90,162.90,0,1
OJA2022X,20220826,1038,162.90,162.90,162.90,162.90,0,1
OJA2022X,20220826,1040,163.00,163.40,162.90,163.40,3,3
OJA2022X,20220826,1041,162.90,162.90,162.90,162.90,1,1
OJA2022X,20220826,1043,162.90,162.90,162.90,162.90,0,1
OJA2022X,20220826,1044,163.45,163.65,163.05,163.55,5,8
OJA2022X,20220826,1045,163.65,163.65,163.65,163.65,1,1
OJA2022X,20220826,1046,163.35,163.35,163.35,163.35,1,1
OJA2022X,20220826,1047,163.65,163.70,163.60,163.60,3,5
OJA2022X,20220826,1049,163.90,164.15,163.80,164.15,3,3
OJA2022X,20220826,1050,163.80,163.80,163.80,163.80,1,1
OJA2022X,20220826,1052,163.50,163.50,163.50,163.50,1,1
OJA2022X,20220826,1053,163.65,163.65,163.65,163.65,1,1
OJA2022X,20220826,1054,163.50,163.50,163.50,163.50,1,2
OJA2022X,20220826,1056,163.60,163.60,163.60,163.60,1,1
OJA2022X,20220826,1057,163.70,163.70,163.50,163.70,3,4
OJA2022X,20220826,1059,163.40,163.40,163.40,163.40,1,1
OJA2022X,20220826,1100,163.50,163.50,163.50,163.50,1,1
OJA2022X,20220826,1102,163.60,163.60,163.60,163.60,1,1
OJA2022X,20220826,1103,163.60,163.60,163.60,163.60,0,1
OJA2022X,20220826,1104,163.75,163.75,163.75,163.75,1,3
OJA2022X,20220826,1105,163.70,164.10,163.35,164.10,5,5
OJA2022X,20220826,1106,163.80,163.80,163.80,163.80,1,1
OJA2022X,20220826,1108,163.85,163.85,163.80,163.80,2,3
OJA2022X,20220826,1109,163.80,163.80,163.80,163.80,0,1
OJA2022X,20220826,1110,163.80,164.10,163.80,164.10,1,3
OJA2022X,20220826,1111,163.90,163.90,163.90,163.90,1,1
OJA2022X,20220826,1112,163.80,163.80,163.80,163.80,1,1
OJA2022X,20220826,1114,163.35,163.35,163.35,163.35,1,1
OJA2022X,20220826,1115,163.35,163.35,163.35,163.35,0,1
OJA2022X,20220826,1116,164.10,164.10,164.10,164.10,1,4
OJA2022X,20220826,1117,163.60,164.10,163.60,163.60,3,3
OJA2022X,20220826,1118,163.70,164.15,163.70,164.15,3,4
OJA2022X,20220826,1119,163.85,163.85,163.85,163.85,1,1
OJA2022X,20220826,1120,164.20,164.20,164.20,164.20,1,1
OJA2022X,20220826,1121,164.25,164.60,164.25,164.60,5,8
OJA2022X,20220826,1122,164.75,164.75,164.75,164.75,1,1
OJA2022X,20220826,1124,164.80,166.00,164.80,165.65,13,29
OJA2022X,20220826,1125,165.70,165.70,165.70,165.70,1,1
OJA2022X,20220826,1127,166.00,166.10,165.90,165.90,4,5
OJA2022X,20220826,1128,165.90,165.90,165.90,165.90,0,1
OJA2022X,20220826,1129,165.90,165.90,165.90,165.90,0,2
OJA2022X,20220826,1130,165.55,165.55,165.55,165.55,1,2
OJA2022X,20220826,1131,165.30,165.30,165.30,165.30,1,1
OJA2022X,20220826,1133,165.25,165.25,165.15,165.25,3,12
OJA2022X,20220826,1134,164.40,164.40,164.40,164.40,1,1
OJA2022X,20220826,1135,164.40,164.40,164.40,164.40,0,1
OJA2022X,20220826,1136,164.45,164.45,164.45,164.45,1,1
OJA2022X,20220826,1137,164.35,164.35,164.35,164.35,1,1
OJA2022X,20220826,1139,164.45,164.45,164.45,164.45,1,1
OJA2022X,20220826,1140,164.45,164.45,164.45,164.45,0,1
OJA2022X,20220826,1142,164.65,164.65,164.65,164.65,1,1
OJA2022X,20220826,1143,164.45,164.45,164.45,164.45,1,1
OJA2022X,20220826,1145,164.45,164.45,164.45,164.45,0,2
OJA2022X,20220826,1146,164.55,164.55,164.55,164.55,1,1
OJA2022X,20220826,1147,164.35,164.35,164.35,164.35,1,1
OJA2022X,20220826,1149,164.35,164.35,164.35,164.35,0,1
OJA2022X,20220826,1150,164.40,164.40,164.40,164.40,1,1
OJA2022X,20220826,1152,164.60,164.60,164.60,164.60,1,1
OJA2022X,20220826,1153,164.40,164.40,164.40,164.40,1,1
OJA2022X,20220826,1154,165.20,165.20,164.45,164.45,3,5
OJA2022X,20220826,1155,164.60,164.60,164.60,164.60,1,1
OJA2022X,20220826,1156,164.60,164.60,164.60,164.60,0,1
OJA2022X,20220826,1158,164.60,164.60,164.60,164.60,0,1
OJA2022X,20220826,1159,164.35,165.00,164.35,165.00,2,3
OJA2022X,20220826,1201,164.60,165.10,164.40,164.40,3,4
OJA2022X,20220826,1202,164.65,164.65,164.65,164.65,1,1
OJA2022X,20220826,1204,164.80,164.80,164.80,164.80,1,1
OJA2022X,20220826,1205,164.40,164.40,164.40,164.40,1,1
OJA2022X,20220826,1207,164.45,164.75,164.45,164.75,3,3
OJA2022X,20220826,1208,164.45,164.45,164.45,164.45,1,1
OJA2022X,20220826,1210,164.35,164.35,163.45,163.45,6,12
OJA2022X,20220826,1211,162.90,162.90,162.90,162.90,1,2
OJA2022X,20220826,1212,163.40,163.40,162.90,162.90,2,2
OJA2022X,20220826,1214,162.90,162.90,162.90,162.90,0,1
OJA2022X,20220826,1215,162.90,162.90,162.90,162.90,0,1
OJA2022X,20220826,1216,163.25,163.80,162.50,163.80,11,42
OJA2022X,20220826,1217,162.60,162.75,162.60,162.75,2,2
OJA2022X,20220826,1218,162.65,163.15,162.65,163.15,2,2
OJA2022X,20220826,1220,163.10,163.10,163.10,163.10,1,1
OJA2022X,20220826,1221,163.60,163.60,163.15,163.15,2,2
OJA2022X,20220826,1222,163.10,163.55,163.10,163.55,2,6
OJA2022X,20220826,1223,163.10,163.10,163.10,163.10,1,1
OJA2022X,20220826,1224,163.15,163.15,163.15,163.15,1,2
OJA2022X,20220826,1225,163.65,163.65,163.65,163.65,1,1
OJA2022X,20220826,1226,163.15,163.15,163.15,163.15,1,1
OJA2022X,20220826,1227,163.15,163.15,163.15,163.15,0,1
OJA2022X,20220826,1228,163.15,163.15,163.15,163.15,0,1
OJA2022X,20220826,1229,163.70,164.30,163.25,163.70,23,28
OJA2022X,20220826,1230,164.00,164.00,163.00,163.00,5,6
OJA2022X,20220826,1231,163.45,163.45,163.45,163.45,1,1
OJA2022X,20220826,1232,163.15,163.65,163.15,163.65,2,2
OJA2022X,20220826,1233,163.15,163.15,163.15,163.15,1,1
OJA2022X,20220826,1234,163.65,163.65,163.65,163.65,1,1
OJA2022X,20220826,1236,163.70,163.75,163.50,163.50,3,3
OJA2022X,20220826,1237,163.55,163.55,163.55,163.55,1,1
OJA2022X,20220826,1239,163.50,163.50,163.50,163.50,1,1
OJA2022X,20220826,1240,163.50,163.75,163.50,163.75,1,4
OJA2022X,20220826,1242,163.55,163.55,163.55,163.55,1,1
OJA2022X,20220826,1243,163.55,163.55,163.55,163.55,0,1
OJA2022X,20220826,1245,163.50,163.50,163.50,163.50,1,1
OJA2022X,20220826,1246,163.15,163.15,163.15,163.15,1,1
OJA2022X,20220826,1248,163.20,163.20,163.20,163.20,1,1
OJA2022X,20220826,1249,163.50,163.50,163.50,163.50,1,1
OJA2022X,20220826,1251,163.25,163.25,163.25,163.25,1,1
OJA2022X,20220826,1252,163.15,163.15,163.15,163.15,1,1
OJA2022X,20220826,1254,163.15,163.65,163.15,163.65,1,2
OJA2022X,20220826,1255,163.00,163.00,163.00,163.00,1,1
OJA2022X,20220826,1256,164.30,164.30,163.00,163.00,2,3
OJA2022X,20220826,1257,163.00,163.05,163.00,163.05,1,2
OJA2022X,20220826,1258,163.00,163.00,163.00,163.00,1,1
OJA2022X,20220826,1259,163.50,163.50,162.90,162.90,3,4
OJA2022X,20220829,0700,163.35,164.10,162.00,164.10,21,119
OJA2022X,20220829,0702,164.85,166.00,164.85,166.00,5,8
OJA2022X,20220829,0703,166.05,166.05,164.95,165.60,7,13
OJA2022X,20220829,0705,165.00,165.00,164.95,164.95,2,10
OJA2022X,20220829,0706,163.90,163.90,163.65,163.65,4,7
OJA2022X,20220829,0709,164.90,164.90,164.90,164.90,1,1
OJA2022X,20220829,0710,163.40,163.40,163.40,163.40,1,3
OJA2022X,20220829,0714,163.45,163.45,163.45,163.45,1,3
OJA2022X,20220829,0716,164.85,164.85,164.85,164.85,1,4
OJA2022X,20220829,0718,164.10,164.10,164.10,164.10,1,1
OJA2022X,20220829,0719,164.10,164.10,164.10,164.10,0,1
OJA2022X,20220829,0720,164.80,164.80,164.80,164.80,1,1
OJA2022X,20220829,0726,164.20,164.25,164.15,164.15,3,9
OJA2022X,20220829,0728,164.80,164.80,164.80,164.80,1,1
OJA2022X,20220829,0732,164.80,164.85,164.80,164.80,2,5
OJA2022X,20220829,0735,165.35,165.35,165.35,165.35,1,2
OJA2022X,20220829,0736,164.25,164.25,164.25,164.25,1,1
OJA2022X,20220829,0738,164.25,164.25,164.25,164.25,0,1
OJA2022X,20220829,0740,165.35,165.35,165.35,165.35,1,1
OJA2022X,20220829,0741,165.35,165.35,164.45,164.45,1,2
OJA2022X,20220829,0744,165.05,165.05,164.70,164.70,3,3
OJA2022X,20220829,0745,165.40,165.40,163.70,163.70,6,10
OJA2022X,20220829,0754,164.70,165.25,164.35,165.25,3,5
OJA2022X,20220829,0759,164.70,164.70,164.70,164.70,1,1
OJA2022X,20220829,0800,165.00,165.00,165.00,165.00,1,1
OJA2022X,20220829,0801,164.70,164.70,164.70,164.70,1,4
OJA2022X,20220829,0805,164.70,164.70,164.70,164.70,0,1
OJA2022X,20220829,0808,164.70,164.70,163.10,163.95,11,71
OJA2022X,20220829,0809,163.65,163.75,163.65,163.75,2,2
OJA2022X,20220829,0810,164.30,164.70,164.30,164.70,2,4
OJA2022X,20220829,0812,163.60,163.60,163.60,163.60,1,1
OJA2022X,20220829,0814,164.30,164.65,164.00,164.00,3,12
OJA2022X,20220829,0815,165.20,165.20,165.20,165.20,1,1
OJA2022X,20220829,0818,165.10,165.10,164.70,164.70,2,3
OJA2022X,20220829,0820,165.30,165.30,165.30,165.30,1,1
OJA2022X,20220829,0822,165.30,165.30,165.30,165.30,0,1
OJA2022X,20220829,0823,164.85,164.85,164.85,164.85,1,1
OJA2022X,20220829,0825,165.00,165.25,165.00,165.25,2,2
OJA2022X,20220829,0827,164.90,164.90,164.90,164.90,1,1
OJA2022X,20220829,0829,164.90,164.90,164.90,164.90,0,1
OJA2022X,20220829,0830,165.35,165.75,165.35,165.75,2,2
OJA2022X,20220829,0831,165.75,165.75,165.10,165.25,2,3
OJA2022X,20220829,0832,165.25,165.25,165.25,165.25,0,1
OJA2022X,20220829,0833,165.80,165.80,164.85,164.85,5,8
OJA2022X,20220829,0834,164.70,164.70,164.70,164.70,1,1
OJA2022X,20220829,0835,164.90,165.20,164.90,165.20,2,2
OJA2022X,20220829,0837,164.20,164.20,164.20,164.20,1,1
OJA2022X,20220829,0840,165.80,165.80,165.80,165.80,1,1
OJA2022X,20220829,0841,165.25,165.25,165.25,165.25,1,1
OJA2022X,20220829,0842,165.05,165.05,165.00,165.00,2,2
OJA2022X,20220829,0843,164.40,164.40,164.40,164.40,1,1
OJA2022X,20220829,0845,164.80,165.10,164.80,165.10,2,4
OJA2022X,20220829,0848,164.90,164.90,164.90,164.90,1,1
OJA2022X,20220829,0850,165.45,165.45,165.45,165.45,1,1
OJA2022X,20220829,0853,164.60,165.10,164.60,164.60,3,3
OJA2022X,20220829,0855,164.60,164.60,164.60,164.60,0,2
OJA2022X,20220829,0859,164.00,164.00,164.00,164.00,1,1
OJA2022X,20220829,0900,164.05,164.95,164.05,164.95,2,3
OJA2022X,20220829,0901,164.60,164.60,164.60,164.60,1,1
OJA2022X,20220829,0904,164.35,164.35,164.35,164.35,1,1
OJA2022X,20220829,0905,164.35,165.25,164.35,165.25,2,6
OJA2022X,20220829,0906,165.40,165.40,165.40,165.40,1,1
OJA2022X,20220829,0908,164.15,165.25,164.15,165.25,2,2
OJA2022X,20220829,0909,164.75,164.75,164.75,164.75,1,1
OJA2022X,20220829,0910,165.75,165.75,165.75,165.75,1,1
OJA2022X,20220829,0913,164.80,164.80,164.80,164.80,1,1
OJA2022X,20220829,0915,166.00,166.00,166.00,166.00,1,1
OJA2022X,20220829,0916,165.05,165.05,165.05,165.05,1,1
OJA2022X,20220829,0918,164.55,164.55,164.55,164.55,1,1
OJA2022X,20220829,0919,165.90,165.90,165.90,165.90,1,1
OJA2022X,20220829,0920,165.90,165.90,165.90,165.90,0,1
OJA2022X,20220829,0924,165.50,165.50,165.50,165.50,1,2
OJA2022X,20220829,0925,165.10,165.10,165.10,165.10,1,1
OJA2022X,20220829,0928,164.55,164.60,164.55,164.60,2,2
OJA2022X,20220829,0930,165.70,165.70,165.70,165.70,1,1
OJA2022X,20220829,0931,165.30,165.30,165.15,165.20,3,3
OJA2022X,20220829,0935,165.55,165.55,165.55,165.55,1,1
OJA2022X,20220829,0939,165.30,165.30,164.80,164.80,2,2
OJA2022X,20220829,0940,165.35,165.35,165.35,165.35,1,1
OJA2022X,20220829,0944,165.45,165.45,165.45,165.45,1,1
OJA2022X,20220829,0945,165.95,165.95,165.95,165.95,1,1
OJA2022X,20220829,0946,165.90,165.90,165.90,165.90,1,1
OJA2022X,20220829,0948,166.15,168.10,166.15,168.10,20,76
OJA2022X,20220829,0949,167.90,168.05,167.90,167.90,3,4
OJA2022X,20220829,0950,167.85,168.55,167.85,168.45,3,5
OJA2022X,20220829,0953,168.20,168.50,168.15,168.15,7,10
OJA2022X,20220829,0958,167.10,167.10,167.10,167.10,1,1
OJA2022X,20220829,0959,167.10,167.10,167.10,167.10,0,1
OJA2022X,20220829,1000,167.65,167.65,167.65,167.65,1,1
OJA2022X,20220829,1002,167.10,167.10,167.10,167.10,1,1
OJA2022X,20220829,1003,167.10,167.10,167.10,167.10,0,1
OJA2022X,20220829,1004,167.50,167.50,167.50,167.50,1,1
OJA2022X,20220829,1005,167.45,167.45,167.45,167.45,1,1
OJA2022X,20220829,1007,167.35,167.35,165.70,165.70,2,2
OJA2022X,20220829,1008,165.80,165.80,165.80,165.80,1,1
OJA2022X,20220829,1009,166.35,166.40,166.35,166.40,2,2
OJA2022X,20220829,1012,166.55,166.60,166.55,166.60,2,4
OJA2022X,20220829,1017,166.95,166.95,165.90,165.90,2,2
OJA2022X,20220829,1022,167.05,167.05,166.00,166.00,2,2
OJA2022X,20220829,1025,166.55,166.55,166.55,166.55,1,2
OJA2022X,20220829,1028,166.75,166.75,166.20,166.20,2,2
OJA2022X,20220829,1029,166.45,166.45,166.45,166.45,1,7
OJA2022X,20220829,1030,165.80,165.80,165.70,165.70,2,2
OJA2022X,20220829,1031,165.70,165.70,165.70,165.70,0,1
OJA2022X,20220829,1032,166.00,166.10,166.00,166.10,2,2
OJA2022X,20220829,1033,166.50,166.50,166.50,166.50,1,1
OJA2022X,20220829,1040,166.00,166.40,166.00,166.40,2,4
OJA2022X,20220829,1044,166.25,166.30,166.25,166.30,2,2
OJA2022X,20220829,1050,166.75,166.75,166.45,166.45,2,2
OJA2022X,20220829,1054,166.65,166.65,166.45,166.45,4,6
OJA2022X,20220829,1056,166.80,166.80,166.80,166.80,1,1
OJA2022X,20220829,1059,166.75,166.75,166.75,166.75,1,1
OJA2022X,20220829,1103,166.40,166.40,166.40,166.40,1,1
OJA2022X,20220829,1108,166.20,166.20,166.20,166.20,1,1
OJA2022X,20220829,1110,166.80,166.80,166.80,166.80,1,1
OJA2022X,20220829,1118,166.80,166.80,166.80,166.80,0,1
OJA2022X,20220829,1119,166.60,166.60,166.60,166.60,1,1
OJA2022X,20220829,1122,166.80,166.80,166.80,166.80,1,1
OJA2022X,20220829,1124,166.90,167.05,166.90,167.05,3,5
OJA2022X,20220829,1125,167.05,167.55,167.05,167.55,1,3
OJA2022X,20220829,1127,167.70,167.70,167.70,167.70,1,2
OJA2022X,20220829,1128,167.70,167.70,167.70,167.70,0,1
OJA2022X,20220829,1129,167.75,167.75,167.75,167.75,1,1
OJA2022X,20220829,1130,167.75,168.25,167.75,168.25,2,3
OJA2022X,20220829,1132,167.90,167.90,167.50,167.50,2,2
OJA2022X,20220829,1133,167.85,167.85,167.85,167.85,1,2
OJA2022X,20220829,1135,167.60,167.60,167.60,167.60,1,4
OJA2022X,20220829,1136,167.00,167.00,167.00,167.00,1,1
OJA2022X,20220829,1142,166.45,166.45,166.45,166.45,1,2
OJA2022X,20220829,1145,166.15,166.15,166.15,166.15,1,1
OJA2022X,20220829,1201,167.25,167.35,167.25,167.35,2,6
OJA2022X,20220829,1209,167.40,167.40,167.40,167.40,1,1
OJA2022X,20220829,1213,167.45,167.60,167.40,167.55,4,7
OJA2022X,20220829,1214,167.40,167.40,167.40,167.40,1,1
OJA2022X,20220829,1221,167.30,167.55,167.30,167.55,2,2
OJA2022X,20220829,1224,167.15,167.15,167.05,167.05,2,2
OJA2022X,20220829,1226,167.40,167.40,167.40,167.40,1,1
OJA2022X,20220829,1227,167.45,167.55,167.35,167.35,6,7
OJA2022X,20220829,1228,167.55,167.85,167.55,167.85,3,6
OJA2022X,20220829,1229,167.85,169.10,167.85,168.55,23,40
OJA2022X,20220829,1233,167.70,167.70,167.70,167.70,1,1
OJA2022X,20220829,1234,167.25,167.25,167.25,167.25,1,1
OJA2022X,20220829,1249,166.45,166.45,166.40,166.40,2,7
OJA2022X,20220829,1254,167.10,167.10,167.10,167.10,1,1
OJA2022X,20220829,1255,166.45,166.45,166.45,166.45,1,1
OJA2022X,20220829,1259,167.35,167.75,166.50,166.50,4,6
OJA2022X,20220830,0700,168.35,168.35,168.10,168.35,7,15
OJA2022X,20220830,0704,168.30,168.30,167.60,167.60,2,2
OJA2022X,20220830,0710,167.20,167.20,167.20,167.20,1,1
OJA2022X,20220830,0714,167.55,167.55,167.55,167.55,1,1
OJA2022X,20220830,0715,167.85,167.85,167.85,167.85,1,1
OJA2022X,20220830,0719,168.20,168.25,168.20,168.25,2,3
OJA2022X,20220830,0724,168.25,168.30,168.25,168.30,1,6
OJA2022X,20220830,0725,168.50,168.50,168.50,168.50,1,1
OJA2022X,20220830,0726,168.55,169.10,168.55,169.10,4,8
OJA2022X,20220830,0727,169.25,169.50,168.90,169.45,5,14
OJA2022X,20220830,0730,169.35,169.35,169.00,169.35,4,6
OJA2022X,20220830,0731,169.35,169.50,169.00,169.00,4,8
OJA2022X,20220830,0737,168.75,168.75,168.75,168.75,1,1
OJA2022X,20220830,0740,169.15,169.15,169.15,169.15,1,2
OJA2022X,20220830,0744,168.75,168.75,168.75,168.75,1,2
OJA2022X,20220830,0751,168.30,168.30,167.95,168.00,3,6
OJA2022X,20220830,0753,168.05,168.05,168.05,168.05,1,2
OJA2022X,20220830,0800,168.20,168.75,168.20,168.75,3,5
OJA2022X,20220830,0801,168.75,168.75,168.75,168.75,0,1
OJA2022X,20220830,0807,168.75,168.75,168.75,168.75,0,1
OJA2022X,20220830,0820,168.75,168.75,168.75,168.75,0,1
OJA2022X,20220830,0823,168.60,168.60,168.60,168.60,1,3
OJA2022X,20220830,0826,168.65,168.65,168.65,168.65,1,1
OJA2022X,20220830,0829,168.65,168.65,168.65,168.65,0,1
OJA2022X,20220830,0831,168.50,168.70,168.50,168.70,3,4
OJA2022X,20220830,0833,168.50,168.70,168.50,168.70,2,3
OJA2022X,20220830,0835,168.55,168.70,168.55,168.70,3,4
OJA2022X,20220830,0838,168.45,168.95,168.45,168.90,7,22
OJA2022X,20220830,0839,168.45,169.05,168.45,169.05,4,5
OJA2022X,20220830,0840,168.95,168.95,168.40,168.40,2,2
OJA2022X,20220830,0841,168.65,168.65,168.65,168.65,1,1
OJA2022X,20220830,0842,168.90,169.05,168.90,169.05,2,2
OJA2022X,20220830,0845,169.05,169.35,169.05,169.35,1,5
OJA2022X,20220830,0846,169.50,172.10,169.50,171.90,27,111
OJA2022X,20220830,0847,171.95,172.25,171.95,172.25,2,3
OJA2022X,20220830,0848,171.80,171.80,171.70,171.70,2,4
OJA2022X,20220830,0849,171.70,171.70,171.45,171.50,2,5
OJA2022X,20220830,0850,171.55,171.70,171.50,171.70,3,9
OJA2022X,20220830,0851,171.70,171.80,171.70,171.80,1,4
OJA2022X,20220830,0852,171.80,171.80,171.80,171.80,0,1
OJA2022X,20220830,0853,171.50,171.50,171.40,171.40,2,3
OJA2022X,20220830,0854,171.25,171.25,171.25,171.25,1,29
OJA2022X,20220830,0855,171.05,171.05,171.05,171.05,1,3
OJA2022X,20220830,0858,170.60,170.60,170.55,170.55,2,2
OJA2022X,20220830,0859,170.55,170.55,170.55,170.55,0,2
OJA2022X,20220830,0900,170.55,170.55,170.55,170.55,1,3
OJA2022X,20220830,0904,171.30,171.30,171.30,171.30,1,6
OJA2022X,20220830,0905,171.30,171.30,171.30,171.30,0,3
OJA2022X,20220830,0906,171.30,171.30,171.30,171.30,0,11
OJA2022X,20220830,0907,171.30,171.40,171.30,171.40,1,5
OJA2022X,20220830,0908,171.30,171.30,171.30,171.30,1,1
OJA2022X,20220830,0909,171.30,171.30,171.30,171.30,0,1
OJA2022X,20220830,0910,171.30,171.30,171.30,171.30,0,1
OJA2022X,20220830,0919,171.35,171.60,171.35,171.60,2,16
OJA2022X,20220830,0920,171.60,171.60,171.60,171.60,0,1
OJA2022X,20220830,0926,171.85,171.85,171.85,171.85,1,2
OJA2022X,20220830,0927,171.85,171.85,171.85,171.85,0,1
OJA2022X,20220830,0932,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220830,0935,171.70,171.70,171.70,171.70,1,4
OJA2022X,20220830,0937,171.90,171.90,171.90,171.90,1,1
OJA2022X,20220830,0943,171.90,171.90,171.90,171.90,0,1
OJA2022X,20220830,0944,171.90,171.90,171.90,171.90,0,2
OJA2022X,20220830,0945,171.75,171.85,171.75,171.85,2,4
OJA2022X,20220830,0949,171.50,171.50,171.30,171.30,3,7
OJA2022X,20220830,0955,171.30,171.30,171.30,171.30,0,3
OJA2022X,20220830,1001,170.70,170.70,170.70,170.70,1,5
OJA2022X,20220830,1006,171.60,171.60,171.55,171.55,2,2
OJA2022X,20220830,1011,171.15,171.15,171.15,171.15,1,3
OJA2022X,20220830,1014,171.60,171.60,171.60,171.60,1,1
OJA2022X,20220830,1015,171.65,171.65,171.65,171.65,1,1
OJA2022X,20220830,1017,171.65,171.65,171.65,171.65,0,1
OJA2022X,20220830,1018,171.65,171.70,171.65,171.70,1,2
OJA2022X,20220830,1019,171.70,171.70,171.70,171.70,0,4
OJA2022X,20220830,1020,171.80,172.00,171.80,171.90,7,14
OJA2022X,20220830,1022,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220830,1023,172.00,172.00,172.00,172.00,0,1
OJA2022X,20220830,1024,172.00,172.15,172.00,172.15,1,5
OJA2022X,20220830,1025,172.15,172.25,172.15,172.25,1,7
OJA2022X,20220830,1026,172.25,172.65,172.25,172.50,3,5
OJA2022X,20220830,1028,172.65,172.65,172.65,172.65,1,2
OJA2022X,20220830,1029,172.65,172.65,172.65,172.65,0,2
OJA2022X,20220830,1030,172.70,172.70,172.70,172.70,1,6
OJA2022X,20220830,1031,172.70,172.70,172.65,172.65,1,8
OJA2022X,20220830,1032,172.50,172.50,172.50,172.50,1,1
OJA2022X,20220830,1033,172.65,172.65,172.65,172.65,1,1
OJA2022X,20220830,1035,172.45,172.45,172.45,172.45,1,2
OJA2022X,20220830,1036,172.45,172.60,172.45,172.60,1,2
OJA2022X,20220830,1037,172.60,172.60,172.60,172.60,0,1
OJA2022X,20220830,1038,172.60,172.60,172.60,172.60,0,1
OJA2022X,20220830,1039,172.70,172.75,172.70,172.75,2,15
OJA2022X,20220830,1040,172.75,173.60,172.75,173.60,10,37
OJA2022X,20220830,1041,173.20,173.20,173.20,173.20,1,2
OJA2022X,20220830,1042,173.30,173.35,173.30,173.35,2,5
OJA2022X,20220830,1044,173.50,173.85,173.50,173.85,2,8
OJA2022X,20220830,1045,173.70,173.75,173.70,173.75,2,2
OJA2022X,20220830,1046,173.65,173.65,173.60,173.60,2,6
OJA2022X,20220830,1047,173.05,173.05,173.05,173.05,1,1
OJA2022X,20220830,1049,173.30,173.30,172.95,172.95,3,6
OJA2022X,20220830,1051,173.20,173.20,173.20,173.20,1,2
OJA2022X,20220830,1052,173.00,173.00,173.00,173.00,1,1
OJA2022X,20220830,1053,173.10,173.10,173.10,173.10,1,1
OJA2022X,20220830,1055,173.50,173.50,173.45,173.45,2,3
OJA2022X,20220830,1056,173.15,173.15,173.15,173.15,1,1
OJA2022X,20220830,1057,173.50,173.50,173.50,173.50,1,1
OJA2022X,20220830,1059,173.65,173.65,173.50,173.50,2,2
OJA2022X,20220830,1100,173.65,173.65,173.45,173.45,2,6
OJA2022X,20220830,1103,173.65,173.65,173.65,173.65,1,1
OJA2022X,20220830,1104,173.40,173.40,173.40,173.40,1,4
OJA2022X,20220830,1105,173.65,173.65,173.65,173.65,1,1
OJA2022X,20220830,1106,173.55,173.55,173.55,173.55,1,1
OJA2022X,20220830,1107,173.60,173.60,173.60,173.60,1,6
OJA2022X,20220830,1109,173.60,173.60,173.60,173.60,0,2
OJA2022X,20220830,1111,173.60,173.60,173.55,173.55,1,8
OJA2022X,20220830,1112,173.25,173.50,173.20,173.50,4,8
OJA2022X,20220830,1114,173.65,173.65,173.65,173.65,1,1
OJA2022X,20220830,1116,173.65,173.65,173.65,173.65,0,1
OJA2022X,20220830,1117,173.65,173.65,173.55,173.55,2,13
OJA2022X,20220830,1118,173.50,173.50,173.50,173.50,1,2
OJA2022X,20220830,1120,173.50,173.65,173.50,173.50,2,3
OJA2022X,20220830,1121,173.55,173.55,173.30,173.30,4,6
OJA2022X,20220830,1122,173.50,173.55,173.50,173.55,2,2
OJA2022X,20220830,1123,173.60,173.65,173.60,173.65,2,2
OJA2022X,20220830,1124,173.65,173.80,173.65,173.80,2,8
OJA2022X,20220830,1125,173.80,174.00,173.80,174.00,3,21
OJA2022X,20220830,1126,174.00,174.30,174.00,174.30,2,7
OJA2022X,20220830,1127,174.30,174.35,174.30,174.35,1,10
OJA2022X,20220830,1128,174.70,174.70,174.70,174.70,1,3
OJA2022X,20220830,1129,174.75,174.75,174.75,174.75,1,9
OJA2022X,20220830,1130,174.75,174.90,174.75,174.90,1,10
OJA2022X,20220830,1131,174.95,175.20,174.95,175.15,4,35
OJA2022X,20220830,1132,175.30,175.50,174.45,174.45,9,22
OJA2022X,20220830,1133,174.90,174.90,174.90,174.90,1,1
OJA2022X,20220830,1134,174.00,174.00,172.15,173.85,3,5
OJA2022X,20220830,1136,173.85,173.85,173.85,173.85,0,1
OJA2022X,20220830,1138,173.80,173.80,173.80,173.80,1,1
OJA2022X,20220830,1139,173.75,173.75,173.75,173.75,1,1
OJA2022X,20220830,1140,174.85,174.85,174.85,174.85,1,1
OJA2022X,20220830,1142,174.85,174.85,174.85,174.85,0,1
OJA2022X,20220830,1144,174.75,174.75,174.75,174.75,1,1
OJA2022X,20220830,1145,174.55,174.55,174.35,174.35,2,7
OJA2022X,20220830,1149,174.35,174.35,174.35,174.35,0,1
OJA2022X,20220830,1150,174.35,174.35,174.35,174.35,0,1
OJA2022X,20220830,1151,174.00,174.00,174.00,174.00,1,1
OJA2022X,20220830,1153,173.90,174.35,173.90,174.35,2,5
OJA2022X,20220830,1154,174.40,174.75,174.35,174.35,4,8
OJA2022X,20220830,1155,174.35,174.75,174.35,174.35,2,8
OJA2022X,20220830,1157,174.75,174.75,174.70,174.75,3,3
OJA2022X,20220830,1159,174.75,174.75,174.75,174.75,0,1
OJA2022X,20220830,1200,175.00,175.00,175.00,175.00,1,2
OJA2022X,20220830,1201,175.00,175.00,175.00,175.00,0,2
OJA2022X,20220830,1202,174.90,174.90,174.80,174.80,4,11
OJA2022X,20220830,1204,174.75,174.75,174.15,174.15,2,2
OJA2022X,20220830,1205,174.55,174.55,174.55,174.55,1,2
OJA2022X,20220830,1206,174.55,174.55,174.55,174.55,0,1
OJA2022X,20220830,1207,174.55,174.55,174.55,174.55,0,1
OJA2022X,20220830,1208,174.55,174.55,174.55,174.55,0,4
OJA2022X,20220830,1210,174.25,174.25,174.15,174.15,2,7
OJA2022X,20220830,1212,174.50,174.50,174.50,174.50,1,1
OJA2022X,20220830,1214,174.35,174.35,174.35,174.35,1,1
OJA2022X,20220830,1216,174.35,174.35,174.35,174.35,0,1
OJA2022X,20220830,1217,174.40,174.40,174.40,174.40,1,1
OJA2022X,20220830,1218,174.35,174.45,174.35,174.45,2,3
OJA2022X,20220830,1219,174.50,174.50,174.50,174.50,1,2
OJA2022X,20220830,1221,174.50,174.50,174.50,174.50,0,1
OJA2022X,20220830,1223,174.50,174.50,174.50,174.50,0,1
OJA2022X,20220830,1224,174.50,174.75,174.50,174.75,2,17
OJA2022X,20220830,1225,174.75,175.00,174.75,175.00,1,5
OJA2022X,20220830,1226,174.65,174.65,174.50,174.50,5,10
OJA2022X,20220830,1228,174.75,175.30,174.60,175.30,8,31
OJA2022X,20220830,1229,175.25,176.00,175.25,175.75,19,43
OJA2022X,20220830,1230,175.75,175.75,175.75,175.75,1,1
OJA2022X,20220830,1231,175.70,175.70,175.45,175.45,3,7
OJA2022X,20220830,1232,174.85,174.85,174.35,174.70,7,8
OJA2022X,20220830,1233,174.55,174.60,174.55,174.60,2,3
OJA2022X,20220830,1234,175.05,175.05,175.05,175.05,1,1
OJA2022X,20220830,1235,174.55,174.55,174.55,174.55,1,1
OJA2022X,20220830,1236,175.20,175.20,175.20,175.20,1,1
OJA2022X,20220830,1237,173.95,173.95,173.95,173.95,1,1
OJA2022X,20220830,1238,175.05,175.05,175.05,175.05,1,2
OJA2022X,20220830,1239,175.30,175.30,175.00,175.00,3,4
OJA2022X,20220830,1241,175.50,175.50,175.50,175.50,1,1
OJA2022X,20220830,1243,175.95,175.95,175.95,175.95,1,1
OJA2022X,20220830,1245,176.00,176.00,176.00,176.00,1,1
OJA2022X,20220830,1246,175.90,175.90,175.75,175.80,3,4
OJA2022X,20220830,1248,175.60,175.60,175.60,175.60,1,1
OJA2022X,20220830,1250,175.85,176.00,175.60,175.60,3,4
OJA2022X,20220830,1252,175.95,175.95,175.95,175.95,1,1
OJA2022X,20220830,1253,176.00,176.00,175.70,175.70,3,3
OJA2022X,20220830,1254,175.95,176.25,175.95,176.25,6,10
OJA2022X,20220830,1255,176.25,176.25,175.80,175.80,3,5
OJA2022X,20220830,1258,176.20,176.20,176.05,176.05,2,3
OJA2022X,20220830,1259,176.15,176.15,173.55,174.60,7,15
OJA2022X,20220831,0700,176.25,184.00,175.80,182.85,88,253
OJA2022X,20220831,0701,183.60,183.60,182.70,182.70,3,9
OJA2022X,20220831,0702,182.50,182.50,182.50,182.50,1,6
OJA2022X,20220831,0703,182.50,183.45,181.60,183.45,8,20
OJA2022X,20220831,0704,183.15,183.50,182.00,182.00,5,16
OJA2022X,20220831,0705,182.40,182.40,182.40,182.40,1,5
OJA2022X,20220831,0706,182.05,182.05,181.75,181.75,5,9
OJA2022X,20220831,0707,181.75,181.75,181.25,181.25,1,3
OJA2022X,20220831,0708,181.10,181.10,180.70,180.75,6,8
OJA2022X,20220831,0709,180.00,180.10,180.00,180.10,4,11
OJA2022X,20220831,0713,180.25,181.00,180.20,181.00,4,7
OJA2022X,20220831,0714,181.00,181.10,181.00,181.10,2,8
OJA2022X,20220831,0715,181.45,181.70,181.45,181.70,2,4
OJA2022X,20220831,0716,181.70,181.70,181.70,181.70,0,2
OJA2022X,20220831,0717,181.75,181.75,181.70,181.70,2,4
OJA2022X,20220831,0718,181.70,181.70,180.30,181.70,2,3
OJA2022X,20220831,0719,181.75,181.95,180.35,181.95,3,4
OJA2022X,20220831,0720,182.00,182.00,182.00,182.00,1,2
OJA2022X,20220831,0721,182.00,182.00,182.00,182.00,0,2
OJA2022X,20220831,0722,181.95,181.95,181.95,181.95,1,1
OJA2022X,20220831,0723,181.95,181.95,181.95,181.95,0,1
OJA2022X,20220831,0724,181.80,181.80,181.80,181.80,1,1
OJA2022X,20220831,0725,181.75,181.75,181.65,181.75,3,3
OJA2022X,20220831,0726,181.75,181.80,181.55,181.75,4,8
OJA2022X,20220831,0727,181.55,181.55,181.55,181.55,1,5
OJA2022X,20220831,0729,181.30,181.30,180.85,180.85,3,5
OJA2022X,20220831,0730,180.60,180.60,180.60,180.60,1,4
OJA2022X,20220831,0732,180.25,180.25,180.10,180.10,2,2
OJA2022X,20220831,0733,180.10,180.10,180.10,180.10,0,1
OJA2022X,20220831,0734,179.80,179.80,179.75,179.80,3,3
OJA2022X,20220831,0735,179.80,179.80,179.80,179.80,0,1
OJA2022X,20220831,0738,179.65,179.65,179.25,179.25,4,10
OJA2022X,20220831,0739,179.25,180.65,178.90,180.65,7,36
OJA2022X,20220831,0740,180.65,180.65,180.60,180.65,4,14
OJA2022X,20220831,0741,180.65,180.70,180.65,180.70,7,22
OJA2022X,20220831,0742,180.65,180.70,180.65,180.65,5,16
OJA2022X,20220831,0745,180.25,180.25,180.25,180.25,1,2
OJA2022X,20220831,0754,179.85,179.85,179.80,179.80,2,5
OJA2022X,20220831,0755,179.70,179.70,179.70,179.70,1,2
OJA2022X,20220831,0757,179.45,179.45,179.45,179.45,1,1
OJA2022X,20220831,0800,179.50,179.70,179.35,179.70,5,9
OJA2022X,20220831,0804,179.95,179.95,179.00,179.00,3,5
OJA2022X,20220831,0807,179.55,179.55,179.50,179.50,2,4
OJA2022X,20220831,0809,179.95,180.65,179.95,180.35,4,37
OJA2022X,20220831,0811,180.55,180.55,180.55,180.55,1,1
OJA2022X,20220831,0812,180.55,180.55,180.55,180.55,0,1
OJA2022X,20220831,0815,179.95,179.95,179.85,179.95,3,5
OJA2022X,20220831,0817,179.30,179.30,179.30,179.30,1,1
OJA2022X,20220831,0818,179.30,179.30,179.05,179.15,2,4
OJA2022X,20220831,0820,178.90,178.95,178.90,178.95,2,2
OJA2022X,20220831,0821,178.90,179.35,178.90,179.35,3,4
OJA2022X,20220831,0822,179.35,179.45,179.35,179.45,1,3
OJA2022X,20220831,0825,179.75,179.90,179.50,179.50,4,7
OJA2022X,20220831,0826,179.95,179.95,179.95,179.95,1,1
OJA2022X,20220831,0827,179.70,179.70,179.70,179.70,1,1
OJA2022X,20220831,0830,179.75,180.35,179.75,180.35,4,5
OJA2022X,20220831,0831,180.40,180.60,180.40,180.45,3,5
OJA2022X,20220831,0832,180.50,180.90,180.50,180.90,5,6
OJA2022X,20220831,0837,180.90,180.90,180.90,180.90,0,1
OJA2022X,20220831,0839,180.90,180.90,180.90,180.90,0,1
OJA2022X,20220831,0840,180.75,180.75,180.75,180.75,1,1
OJA2022X,20220831,0841,180.45,180.45,180.45,180.45,1,1
OJA2022X,20220831,0843,180.25,180.25,180.25,180.25,1,1
OJA2022X,20220831,0848,180.25,180.25,180.25,180.25,0,6
OJA2022X,20220831,0850,180.25,180.25,180.25,180.25,0,3
OJA2022X,20220831,0852,180.75,181.00,180.75,181.00,4,8
OJA2022X,20220831,0855,181.00,181.00,181.00,181.00,0,1
OJA2022X,20220831,0856,181.20,181.20,181.20,181.20,1,3
OJA2022X,20220831,0858,181.50,181.80,181.50,181.80,6,9
OJA2022X,20220831,0859,181.95,182.10,181.95,182.10,3,9
OJA2022X,20220831,0900,182.10,182.50,182.10,182.45,5,14
OJA2022X,20220831,0902,182.60,182.85,182.60,182.85,7,19
OJA2022X,20220831,0905,182.30,182.30,182.30,182.30,1,2
OJA2022X,20220831,0909,182.10,182.10,182.10,182.10,1,1
OJA2022X,20220831,0911,182.20,182.20,182.10,182.10,2,5
OJA2022X,20220831,0914,181.70,181.70,181.70,181.70,1,1
OJA2022X,20220831,0915,181.90,181.90,181.90,181.90,1,2
OJA2022X,20220831,0917,181.50,181.50,181.50,181.50,1,9
OJA2022X,20220831,0918,181.05,181.05,181.05,181.05,1,1
OJA2022X,20220831,0922,181.30,181.30,181.30,181.30,1,1
OJA2022X,20220831,0923,181.10,181.10,179.40,179.40,7,10
OJA2022X,20220831,0925,179.45,179.55,179.45,179.55,3,3
OJA2022X,20220831,0927,181.00,182.10,181.00,182.10,5,15
OJA2022X,20220831,0930,182.05,182.05,182.05,182.05,1,2
OJA2022X,20220831,0936,181.70,181.70,181.70,181.70,1,1
OJA2022X,20220831,0937,181.10,181.10,181.10,181.10,1,1
OJA2022X,20220831,0945,181.10,181.10,181.10,181.10,0,2
OJA2022X,20220831,0946,181.10,181.10,181.10,181.10,0,1
OJA2022X,20220831,0947,181.30,181.30,181.30,181.30,1,1
OJA2022X,20220831,0948,181.10,181.10,181.10,181.10,1,1
OJA2022X,20220831,0949,181.10,181.10,181.10,181.10,0,1
OJA2022X,20220831,0950,181.00,181.30,181.00,181.30,2,2
OJA2022X,20220831,0951,181.65,182.10,181.65,181.65,6,7
OJA2022X,20220831,0955,181.15,181.15,181.15,181.15,1,1
OJA2022X,20220831,0959,181.80,181.80,181.80,181.80,1,1
OJA2022X,20220831,1001,181.80,181.80,181.80,181.80,0,1
OJA2022X,20220831,1002,182.05,183.45,182.05,182.65,10,20
OJA2022X,20220831,1003,182.85,183.00,182.85,183.00,2,2
OJA2022X,20220831,1004,183.10,183.10,183.10,183.10,1,2
OJA2022X,20220831,1005,183.20,183.20,183.10,183.10,2,7
OJA2022X,20220831,1006,183.10,183.10,183.10,183.10,0,4
OJA2022X,20220831,1009,183.10,183.10,182.95,183.10,4,9
OJA2022X,20220831,1010,183.10,183.10,183.10,183.10,0,1
OJA2022X,20220831,1013,183.10,183.10,183.00,183.10,2,11
OJA2022X,20220831,1015,183.30,183.30,183.20,183.20,2,2
OJA2022X,20220831,1017,183.50,183.75,183.25,183.75,11,36
OJA2022X,20220831,1018,183.25,183.25,183.25,183.25,1,1
OJA2022X,20220831,1020,183.55,183.55,183.55,183.55,1,1
OJA2022X,20220831,1022,183.75,183.75,183.75,183.75,1,1
OJA2022X,20220831,1023,183.65,183.65,183.50,183.50,3,5
OJA2022X,20220831,1024,183.50,183.50,183.50,183.50,0,1
OJA2022X,20220831,1025,183.65,183.75,183.65,183.75,3,13
OJA2022X,20220831,1026,183.65,183.65,183.65,183.65,1,7
OJA2022X,20220831,1027,183.80,183.95,183.80,183.95,4,5
OJA2022X,20220831,1028,183.65,183.65,183.50,183.65,3,15
OJA2022X,20220831,1029,183.65,183.65,183.45,183.50,3,7
OJA2022X,20220831,1031,183.50,183.50,183.50,183.50,0,1
OJA2022X,20220831,1035,183.95,183.95,183.95,183.95,1,1
OJA2022X,20220831,1039,183.75,183.75,183.60,183.70,4,6
OJA2022X,20220831,1040,183.50,183.50,183.50,183.50,1,1
OJA2022X,20220831,1041,183.50,183.50,183.45,183.50,2,8
OJA2022X,20220831,1043,183.50,183.50,183.00,183.50,2,13
OJA2022X,20220831,1045,183.50,183.50,183.50,183.50,0,1
OJA2022X,20220831,1046,183.50,183.50,183.50,183.50,0,1
OJA2022X,20220831,1051,183.60,183.70,183.60,183.70,3,3
OJA2022X,20220831,1052,183.65,183.65,183.65,183.65,1,1
OJA2022X,20220831,1053,183.90,183.90,183.90,183.90,1,4
OJA2022X,20220831,1054,183.70,183.70,183.50,183.50,4,11
OJA2022X,20220831,1055,183.50,183.50,183.45,183.50,2,8
OJA2022X,20220831,1059,183.60,183.60,183.60,183.60,1,1
OJA2022X,20220831,1101,183.70,183.70,183.70,183.70,1,1
OJA2022X,20220831,1104,183.70,184.00,183.70,183.90,6,15
OJA2022X,20220831,1108,184.00,184.00,184.00,184.00,1,2
OJA2022X,20220831,1109,183.65,183.70,183.50,183.70,4,15
OJA2022X,20220831,1110,183.70,183.70,183.70,183.70,0,1
OJA2022X,20220831,1113,183.25,183.25,183.25,183.25,1,1
OJA2022X,20220831,1114,183.75,183.75,183.75,183.75,1,5
OJA2022X,20220831,1116,184.00,184.00,184.00,184.00,1,1
OJA2022X,20220831,1117,184.00,184.00,184.00,184.00,0,1
OJA2022X,20220831,1118,183.95,184.25,183.95,184.25,4,7
OJA2022X,20220831,1119,184.10,184.50,184.10,184.30,6,11
OJA2022X,20220831,1120,183.45,184.00,183.45,184.00,2,2
OJA2022X,20220831,1124,184.25,184.25,184.25,184.25,1,2
OJA2022X,20220831,1127,184.25,184.25,184.25,184.25,0,1
OJA2022X,20220831,1128,184.25,184.50,184.00,184.50,6,28
OJA2022X,20220831,1129,184.50,184.50,184.50,184.50,0,1
OJA2022X,20220831,1130,184.65,184.65,184.05,184.05,2,4
OJA2022X,20220831,1134,184.05,184.05,184.00,184.00,1,6
OJA2022X,20220831,1135,184.10,184.10,184.10,184.10,1,1
OJA2022X,20220831,1136,184.00,184.00,184.00,184.00,1,3
OJA2022X,20220831,1139,184.00,184.00,184.00,184.00,0,1
OJA2022X,20220831,1140,184.00,184.00,184.00,184.00,0,6
OJA2022X,20220831,1142,184.00,184.00,184.00,184.00,0,1
OJA2022X,20220831,1144,184.00,184.00,184.00,184.00,0,1
OJA2022X,20220831,1145,184.00,184.00,184.00,184.00,0,2
OJA2022X,20220831,1146,184.00,184.00,184.00,184.00,0,2
OJA2022X,20220831,1148,184.05,184.05,184.05,184.05,1,4
OJA2022X,20220831,1151,184.10,184.60,184.10,184.60,7,12
OJA2022X,20220831,1153,184.90,184.95,184.90,184.95,2,2
OJA2022X,20220831,1154,184.75,184.95,184.75,184.95,4,11
OJA2022X,20220831,1156,184.90,185.00,184.90,185.00,3,21
OJA2022X,20220831,1157,184.60,184.70,184.15,184.70,3,7
OJA2022X,20220831,1158,184.50,184.50,184.50,184.50,1,10
OJA2022X,20220831,1201,184.50,184.50,184.50,184.50,0,3
OJA2022X,20220831,1203,183.65,183.65,183.65,183.65,1,1
OJA2022X,20220831,1206,183.95,183.95,183.95,183.95,1,1
OJA2022X,20220831,1208,183.75,183.75,183.75,183.75,1,1
OJA2022X,20220831,1209,184.00,184.00,184.00,184.00,1,1
OJA2022X,20220831,1210,183.95,184.00,183.75,184.00,4,5
OJA2022X,20220831,1211,184.00,184.00,183.65,184.00,2,6
OJA2022X,20220831,1212,183.90,184.00,183.90,184.00,2,3
OJA2022X,20220831,1216,184.45,184.65,184.45,184.65,7,16
OJA2022X,20220831,1217,184.45,184.45,184.35,184.35,3,3
OJA2022X,20220831,1218,184.00,184.55,184.00,184.55,2,2
OJA2022X,20220831,1219,184.00,184.40,183.90,184.40,3,9
OJA2022X,20220831,1221,183.75,183.75,183.75,183.75,1,1
OJA2022X,20220831,1222,183.70,183.75,183.50,183.70,4,5
OJA2022X,20220831,1223,183.95,183.95,183.95,183.95,1,5
OJA2022X,20220831,1228,183.95,185.00,183.95,185.00,8,26
OJA2022X,20220831,1229,184.95,185.70,184.95,185.35,9,34
OJA2022X,20220831,1230,185.75,185.75,185.75,185.75,1,1
OJA2022X,20220831,1231,185.75,185.75,185.75,185.75,0,3
OJA2022X,20220831,1233,185.40,185.40,185.40,185.40,1,1
OJA2022X,20220831,1234,185.75,185.75,185.75,185.75,1,2
OJA2022X,20220831,1246,185.75,185.75,185.25,185.50,5,14
OJA2022X,20220831,1247,185.75,185.75,184.75,185.10,3,7
OJA2022X,20220831,1248,185.10,185.10,184.55,185.10,2,5
OJA2022X,20220831,1249,185.10,185.35,185.10,185.35,1,3
OJA2022X,20220831,1251,185.55,185.55,185.55,185.55,1,1
OJA2022X,20220831,1254,185.35,185.35,185.35,185.35,1,1
OJA2022X,20220831,1255,185.00,185.00,184.55,184.55,2,3
OJA2022X,20220831,1258,184.80,184.80,184.80,184.80,1,1
OJA2022X,20220831,1259,184.25,185.25,183.70,185.25,6,7
OJA2022X,20220901,0700,185.00,189.45,183.40,188.25,46,113
OJA2022X,20220901,0701,188.25,188.25,187.00,187.00,6,11
OJA2022X,20220901,0702,187.00,187.00,185.45,186.00,5,18
OJA2022X,20220901,0703,186.15,186.15,186.15,186.15,1,4
OJA2022X,20220901,0705,185.85,186.15,185.85,186.15,3,3
OJA2022X,20220901,0707,186.80,186.80,186.80,186.80,1,3
OJA2022X,20220901,0710,186.70,187.35,186.70,187.35,3,5
OJA2022X,20220901,0712,187.50,187.50,187.50,187.50,1,2
OJA2022X,20220901,0714,187.70,187.70,187.70,187.70,1,1
OJA2022X,20220901,0715,187.70,187.70,187.70,187.70,0,4
OJA2022X,20220901,0716,187.85,187.85,187.80,187.80,2,3
OJA2022X,20220901,0717,187.80,187.80,187.20,187.75,5,8
OJA2022X,20220901,0718,187.75,187.75,187.75,187.75,0,3
OJA2022X,20220901,0719,187.75,187.80,187.75,187.80,1,5
OJA2022X,20220901,0720,187.80,188.00,187.80,188.00,2,4
OJA2022X,20220901,0721,188.05,188.45,188.00,188.10,7,22
OJA2022X,20220901,0722,188.50,188.75,188.10,188.75,15,46
OJA2022X,20220901,0723,188.75,189.20,188.75,189.20,3,23
OJA2022X,20220901,0724,189.25,189.25,188.45,189.25,5,21
OJA2022X,20220901,0725,189.00,189.25,188.95,189.00,7,20
OJA2022X,20220901,0726,189.00,189.05,189.00,189.00,2,14
OJA2022X,20220901,0727,189.10,189.25,189.05,189.25,4,6
OJA2022X,20220901,0728,189.05,189.15,189.05,189.05,3,10
OJA2022X,20220901,0730,189.20,189.25,189.20,189.25,2,10
OJA2022X,20220901,0731,189.00,189.00,189.00,189.00,1,3
OJA2022X,20220901,0732,189.45,189.45,189.45,189.45,1,1
OJA2022X,20220901,0733,189.45,189.45,188.95,188.95,3,6
OJA2022X,20220901,0735,188.45,189.40,188.15,189.40,3,4
OJA2022X,20220901,0736,189.35,189.35,189.30,189.30,2,2
OJA2022X,20220901,0739,188.95,188.95,188.95,188.95,1,1
OJA2022X,20220901,0740,187.95,187.95,187.90,187.90,2,4
OJA2022X,20220901,0742,186.30,186.30,186.30,186.30,1,1
OJA2022X,20220901,0743,186.20,186.20,186.05,186.05,3,10
OJA2022X,20220901,0744,186.00,186.00,185.05,185.05,3,12
OJA2022X,20220901,0747,185.80,186.00,185.50,185.50,3,13
OJA2022X,20220901,0748,185.10,185.10,184.55,184.70,6,11
OJA2022X,20220901,0749,184.70,184.70,184.70,184.70,0,5
OJA2022X,20220901,0750,184.65,184.65,184.60,184.60,2,2
OJA2022X,20220901,0802,184.00,184.00,184.00,184.00,1,5
OJA2022X,20220901,0803,184.20,184.20,184.15,184.15,2,2
OJA2022X,20220901,0805,184.00,184.00,184.00,184.00,1,1
OJA2022X,20220901,0806,184.25,184.70,184.00,184.00,4,8
OJA2022X,20220901,0808,184.70,185.10,184.70,185.10,4,10
OJA2022X,20220901,0809,184.85,184.85,184.85,184.85,1,1
OJA2022X,20220901,0811,184.85,184.85,184.85,184.85,0,6
OJA2022X,20220901,0816,184.85,184.85,184.85,184.85,0,2
OJA2022X,20220901,0821,184.85,184.85,184.85,184.85,0,1
OJA2022X,20220901,0824,184.90,184.90,184.90,184.90,1,5
OJA2022X,20220901,0826,184.90,185.50,184.90,185.50,1,4
OJA2022X,20220901,0828,186.00,186.00,186.00,186.00,1,6
OJA2022X,20220901,0829,186.25,186.25,185.60,185.80,5,13
OJA2022X,20220901,0830,186.15,186.15,185.85,186.10,4,7
OJA2022X,20220901,0831,186.15,186.15,186.05,186.05,2,2
OJA2022X,20220901,0838,186.20,186.20,186.20,186.20,1,4
OJA2022X,20220901,0840,185.60,185.60,185.60,185.60,1,2
OJA2022X,20220901,0842,186.90,186.90,186.90,186.90,1,1
OJA2022X,20220901,0843,185.70,186.85,185.70,186.85,2,2
OJA2022X,20220901,0846,186.80,186.80,186.80,186.80,1,1
OJA2022X,20220901,0847,186.30,186.30,186.30,186.30,1,3
OJA2022X,20220901,0848,186.35,186.40,186.30,186.30,3,4
OJA2022X,20220901,0850,186.40,186.40,185.90,185.90,2,10
OJA2022X,20220901,0851,185.80,186.05,184.60,186.05,4,5
OJA2022X,20220901,0852,186.45,186.45,186.00,186.00,3,4
OJA2022X,20220901,0854,185.05,185.05,184.70,184.80,3,3
OJA2022X,20220901,0855,185.60,185.60,185.60,185.60,1,2
OJA2022X,20220901,0856,186.15,186.15,186.10,186.10,2,2
OJA2022X,20220901,0900,186.15,186.15,184.95,184.95,2,9
OJA2022X,20220901,0902,185.75,185.75,185.75,185.75,1,3
OJA2022X,20220901,0903,186.10,186.10,186.10,186.10,1,26
OJA2022X,20220901,0905,186.50,186.50,186.50,186.50,1,4
OJA2022X,20220901,0906,186.50,186.50,185.90,185.90,1,7
OJA2022X,20220901,0909,186.40,186.40,186.40,186.40,1,2
OJA2022X,20220901,0910,186.90,186.90,186.90,186.90,1,1
OJA2022X,20220901,0912,186.10,186.15,186.10,186.15,2,3
OJA2022X,20220901,0913,186.40,186.40,186.40,186.40,1,3
OJA2022X,20220901,0914,186.75,186.75,186.75,186.75,1,1
OJA2022X,20220901,0915,185.90,185.90,185.55,185.55,2,3
OJA2022X,20220901,0918,186.75,186.75,186.75,186.75,1,1
OJA2022X,20220901,0922,186.35,186.35,186.35,186.35,1,1
OJA2022X,20220901,0923,186.75,186.75,186.75,186.75,1,2
OJA2022X,20220901,0924,186.05,186.05,186.05,186.05,1,1
OJA2022X,20220901,0927,186.25,186.25,186.25,186.25,1,1
OJA2022X,20220901,0930,186.75,186.75,186.75,186.75,1,4
OJA2022X,20220901,0931,186.75,186.75,186.75,186.75,0,1
OJA2022X,20220901,0933,186.95,187.45,186.95,187.45,7,17
OJA2022X,20220901,0934,187.75,188.20,187.75,188.20,6,27
OJA2022X,20220901,0935,187.95,187.95,187.90,187.90,2,6
OJA2022X,20220901,0936,188.15,188.15,187.80,188.15,5,8
OJA2022X,20220901,0937,188.00,188.00,188.00,188.00,1,2
OJA2022X,20220901,0940,187.95,187.95,187.45,187.55,4,7
OJA2022X,20220901,0941,187.30,187.45,187.30,187.30,3,4
OJA2022X,20220901,0943,187.15,187.15,186.85,186.85,2,4
OJA2022X,20220901,0946,187.35,187.35,187.35,187.35,1,1
OJA2022X,20220901,0948,187.25,187.25,187.25,187.25,1,1
OJA2022X,20220901,0949,186.85,186.85,186.30,186.30,10,25
OJA2022X,20220901,0950,186.80,186.80,185.75,185.75,3,7
OJA2022X,20220901,0951,186.75,186.75,185.00,185.00,2,4
OJA2022X,20220901,0954,186.80,186.80,186.80,186.80,1,1
OJA2022X,20220901,0955,186.25,186.25,186.25,186.25,1,3
OJA2022X,20220901,0956,186.80,186.80,186.80,186.80,1,3
OJA2022X,20220901,1000,186.80,186.80,186.80,186.80,0,1
OJA2022X,20220901,1001,186.80,186.80,186.80,186.80,0,3
OJA2022X,20220901,1002,186.55,186.75,186.40,186.75,6,13
OJA2022X,20220901,1003,186.70,186.70,186.70,186.70,1,1
OJA2022X,20220901,1004,186.05,186.05,186.05,186.05,1,1
OJA2022X,20220901,1007,186.40,186.40,186.40,186.40,1,1
OJA2022X,20220901,1008,186.30,186.50,186.20,186.50,4,4
OJA2022X,20220901,1009,185.90,185.90,185.90,185.90,1,4
OJA2022X,20220901,1013,186.20,186.50,186.20,186.50,2,3
OJA2022X,20220901,1014,186.35,186.35,186.20,186.35,4,9
OJA2022X,20220901,1015,186.60,186.60,186.60,186.60,1,1
OJA2022X,20220901,1016,186.70,186.70,186.70,186.70,1,4
OJA2022X,20220901,1017,186.70,186.70,186.70,186.70,0,1
OJA2022X,20220901,1020,186.70,186.70,186.70,186.70,0,1
OJA2022X,20220901,1021,186.70,187.00,186.70,187.00,3,13
OJA2022X,20220901,1023,187.00,187.00,187.00,187.00,0,1
OJA2022X,20220901,1026,187.00,187.00,186.70,186.70,2,13
OJA2022X,20220901,1027,186.30,186.30,185.75,185.75,2,5
OJA2022X,20220901,1028,186.00,186.00,186.00,186.00,1,1
OJA2022X,20220901,1030,185.75,186.25,185.05,186.25,3,8
OJA2022X,20220901,1034,185.25,185.25,185.00,185.00,3,8
OJA2022X,20220901,1035,185.00,185.00,185.00,185.00,0,1
OJA2022X,20220901,1039,185.35,185.50,185.35,185.50,2,3
OJA2022X,20220901,1042,185.90,186.30,185.90,186.30,4,13
OJA2022X,20220901,1043,186.45,187.00,186.45,187.00,4,4
OJA2022X,20220901,1044,186.85,186.85,186.85,186.85,1,1
OJA2022X,20220901,1045,185.50,185.50,185.40,185.40,3,32
OJA2022X,20220901,1050,185.55,185.55,185.55,185.55,1,6
OJA2022X,20220901,1056,186.05,186.05,186.05,186.05,1,1
OJA2022X,20220901,1057,185.75,185.75,185.75,185.75,1,8
OJA2022X,20220901,1058,185.75,185.75,185.75,185.75,0,1
OJA2022X,20220901,1100,185.85,185.85,185.70,185.70,3,6
OJA2022X,20220901,1101,185.50,185.50,185.50,185.50,1,1
OJA2022X,20220901,1108,185.85,185.85,185.85,185.85,1,1
OJA2022X,20220901,1112,185.75,185.75,185.75,185.75,1,1
OJA2022X,20220901,1113,186.10,186.10,186.10,186.10,1,1
OJA2022X,20220901,1115,185.60,185.60,185.60,185.60,1,1
OJA2022X,20220901,1116,186.00,186.00,186.00,186.00,1,1
OJA2022X,20220901,1117,185.60,186.10,185.60,186.10,2,2
OJA2022X,20220901,1120,185.60,185.60,185.35,185.35,2,21
OJA2022X,20220901,1121,185.55,185.55,185.55,185.55,1,1
OJA2022X,20220901,1122,184.95,184.95,184.50,184.50,4,6
OJA2022X,20220901,1123,184.60,185.05,184.60,184.80,3,9
OJA2022X,20220901,1124,185.05,186.10,185.05,186.10,3,5
OJA2022X,20220901,1125,186.15,186.20,186.15,186.20,2,3
OJA2022X,20220901,1126,186.55,186.55,186.55,186.55,1,2
OJA2022X,20220901,1127,186.60,186.60,186.60,186.60,1,4
OJA2022X,20220901,1128,186.60,186.60,186.60,186.60,0,2
OJA2022X,20220901,1129,186.85,186.90,186.85,186.90,2,4
OJA2022X,20220901,1130,186.55,187.25,185.60,187.25,5,6
OJA2022X,20220901,1131,187.25,187.30,187.25,187.30,1,3
OJA2022X,20220901,1132,186.15,187.40,186.15,187.40,3,5
OJA2022X,20220901,1133,187.05,187.05,187.05,187.05,1,2
OJA2022X,20220901,1134,187.05,187.05,187.05,187.05,0,3
OJA2022X,20220901,1135,187.40,187.40,187.40,187.40,1,1
OJA2022X,20220901,1136,186.70,186.70,186.35,186.35,2,6
OJA2022X,20220901,1138,185.90,185.90,185.20,185.20,3,5
OJA2022X,20220901,1139,185.45,185.45,185.25,185.25,3,5
OJA2022X,20220901,1140,185.80,185.80,185.80,185.80,1,1
OJA2022X,20220901,1142,185.45,185.45,185.45,185.45,1,1
OJA2022X,20220901,1146,184.60,184.60,184.10,184.10,3,5
OJA2022X,20220901,1147,184.15,184.15,184.10,184.10,2,4
OJA2022X,20220901,1148,184.05,184.05,183.60,183.60,2,2
OJA2022X,20220901,1149,183.65,183.65,182.65,183.15,5,9
OJA2022X,20220901,1150,182.75,182.80,182.75,182.80,2,2
OJA2022X,20220901,1153,182.75,182.75,182.75,182.75,1,2
OJA2022X,20220901,1154,182.60,183.55,182.60,183.55,3,5
OJA2022X,20220901,1155,182.60,182.60,182.60,182.60,1,3
OJA2022X,20220901,1156,183.05,183.05,183.05,183.05,1,1
OJA2022X,20220901,1157,182.90,182.90,182.25,182.25,3,6
OJA2022X,20220901,1158,182.45,182.70,182.45,182.70,3,3
OJA2022X,20220901,1159,182.80,182.80,182.65,182.65,2,5
OJA2022X,20220901,1200,182.25,182.25,182.10,182.10,2,3
OJA2022X,20220901,1201,181.70,181.70,181.70,181.70,1,1
OJA2022X,20220901,1203,181.40,181.40,181.40,181.40,1,3
OJA2022X,20220901,1205,181.75,181.75,181.75,181.75,1,2
OJA2022X,20220901,1211,181.45,181.45,181.45,181.45,1,3
OJA2022X,20220901,1215,181.30,181.30,181.30,181.30,1,4
OJA2022X,20220901,1217,181.30,181.35,181.25,181.35,2,13
OJA2022X,20220901,1218,181.35,181.35,181.35,181.35,0,1
OJA2022X,20220901,1219,181.55,181.55,181.55,181.55,1,1
OJA2022X,20220901,1220,181.05,181.30,180.90,180.90,6,24
OJA2022X,20220901,1221,180.80,180.80,180.75,180.75,2,2
OJA2022X,20220901,1222,180.50,180.65,180.25,180.65,4,10
OJA2022X,20220901,1224,180.25,181.00,180.25,181.00,4,7
OJA2022X,20220901,1225,181.10,181.40,181.10,181.40,3,4
OJA2022X,20220901,1226,181.50,181.80,181.50,181.80,2,2
OJA2022X,20220901,1227,182.15,182.15,182.15,182.15,1,4
OJA2022X,20220901,1228,181.05,181.05,180.70,180.70,3,6
OJA2022X,20220901,1229,180.55,181.65,180.55,181.15,24,35
OJA2022X,20220901,1230,181.20,181.20,181.20,181.20,1,3
OJA2022X,20220901,1232,181.10,181.10,181.00,181.00,2,4
OJA2022X,20220901,1234,180.50,180.50,180.30,180.30,2,4
OJA2022X,20220901,1238,180.30,180.30,180.25,180.25,1,3
OJA2022X,20220901,1239,180.25,180.25,180.25,180.25,0,3
OJA2022X,20220901,1241,179.90,179.90,179.90,179.90,1,3
OJA2022X,20220901,1242,179.85,179.85,179.85,179.85,1,1
OJA2022X,20220901,1243,179.85,180.00,179.85,180.00,1,2
OJA2022X,20220901,1244,180.05,180.05,180.05,180.05,1,3
OJA2022X,20220901,1245,180.75,181.00,180.70,180.70,3,4
OJA2022X,20220901,1246,179.95,179.95,179.95,179.95,1,3
OJA2022X,20220901,1247,180.00,180.00,180.00,180.00,1,2
OJA2022X,20220901,1250,180.45,180.45,180.45,180.45,1,1
OJA2022X,20220901,1251,180.20,180.20,179.85,179.85,2,3
OJA2022X,20220901,1252,180.30,180.30,180.30,180.30,1,1
OJA2022X,20220901,1253,179.85,179.85,179.85,179.85,1,2
OJA2022X,20220901,1254,180.50,180.50,180.50,180.50,1,4
OJA2022X,20220901,1258,180.20,181.20,180.20,181.20,2,2
OJA2022X,20220901,1259,180.05,181.05,179.85,181.05,4,13
OJA2022X,20220902,0700,181.20,181.25,180.15,181.25,6,16
OJA2022X,20220902,0701,181.95,181.95,181.95,181.95,1,2
OJA2022X,20220902,0708,181.85,181.85,181.85,181.85,1,1
OJA2022X,20220902,0710,181.95,181.95,181.95,181.95,1,2
OJA2022X,20220902,0711,181.40,181.40,181.40,181.40,1,2
OJA2022X,20220902,0712,181.25,182.15,181.25,182.15,2,2
OJA2022X,20220902,0718,181.70,181.70,181.70,181.70,1,1
OJA2022X,20220902,0720,181.15,181.15,180.65,180.65,3,9
OJA2022X,20220902,0722,180.65,180.90,180.65,180.90,4,6
OJA2022X,20220902,0726,180.80,180.80,180.80,180.80,1,4
OJA2022X,20220902,0731,180.50,180.75,180.50,180.75,2,2
OJA2022X,20220902,0732,180.75,180.75,180.75,180.75,0,1
OJA2022X,20220902,0736,180.30,180.30,180.30,180.30,1,1
OJA2022X,20220902,0738,180.30,180.30,180.25,180.25,1,2
OJA2022X,20220902,0742,180.30,180.30,180.25,180.25,2,7
OJA2022X,20220902,0743,180.15,180.15,180.10,180.10,2,2
OJA2022X,20220902,0744,180.00,180.00,180.00,180.00,1,1
OJA2022X,20220902,0800,180.05,180.05,179.15,179.55,7,17
OJA2022X,20220902,0804,179.50,179.50,179.15,179.40,4,7
OJA2022X,20220902,0806,179.40,179.40,179.40,179.40,0,1
OJA2022X,20220902,0809,179.45,179.45,179.45,179.45,1,1
OJA2022X,20220902,0812,179.70,179.70,179.30,179.30,2,3
OJA2022X,20220902,0813,179.25,179.25,179.15,179.15,2,2
OJA2022X,20220902,0818,179.30,179.30,179.30,179.30,1,1
OJA2022X,20220902,0821,179.35,179.35,179.35,179.35,1,1
OJA2022X,20220902,0824,179.65,180.00,179.45,179.45,10,14
OJA2022X,20220902,0830,180.00,180.00,179.90,179.90,2,3
OJA2022X,20220902,0831,179.80,179.80,179.80,179.80,1,1
OJA2022X,20220902,0832,179.55,179.55,179.15,179.35,8,13
OJA2022X,20220902,0833,179.20,179.20,179.20,179.20,1,1
OJA2022X,20220902,0835,179.30,179.30,179.30,179.30,1,1
OJA2022X,20220902,0837,179.25,179.60,178.55,178.55,12,26
OJA2022X,20220902,0838,178.35,178.35,177.30,177.85,16,42
OJA2022X,20220902,0839,177.45,177.45,177.45,177.45,1,2
OJA2022X,20220902,0840,178.35,180.05,178.35,178.35,21,25
OJA2022X,20220902,0848,180.15,180.15,180.15,180.15,1,2
OJA2022X,20220902,0851,180.15,180.15,180.15,180.15,0,1
OJA2022X,20220902,0857,180.05,180.05,180.05,180.05,1,2
OJA2022X,20220902,0900,178.45,178.45,178.45,178.45,1,5
OJA2022X,20220902,0902,178.50,178.50,178.50,178.50,1,1
OJA2022X,20220902,0903,179.05,179.05,179.05,179.05,1,2
OJA2022X,20220902,0912,178.70,178.70,178.70,178.70,1,1
OJA2022X,20220902,0918,179.25,179.25,179.25,179.25,1,2
OJA2022X,20220902,0919,179.05,179.05,179.00,179.00,2,3
OJA2022X,20220902,0921,179.15,179.15,179.15,179.15,1,3
OJA2022X,20220902,0928,178.65,178.65,178.65,178.65,1,4
OJA2022X,20220902,0930,179.25,179.25,179.25,179.25,1,1
OJA2022X,20220902,0932,178.65,178.65,178.65,178.65,1,1
OJA2022X,20220902,0944,178.65,178.65,178.10,178.20,3,7
OJA2022X,20220902,0945,177.90,177.90,177.90,177.90,1,1
OJA2022X,20220902,0950,178.05,178.20,178.05,178.20,2,2
OJA2022X,20220902,0953,179.20,179.20,179.20,179.20,1,5
OJA2022X,20220902,1000,178.10,178.10,178.10,178.10,1,1
OJA2022X,20220902,1008,178.10,178.10,178.10,178.10,0,1
OJA2022X,20220902,1009,178.10,178.10,177.85,177.85,2,9
OJA2022X,20220902,1010,177.30,177.30,177.30,177.30,1,2
OJA2022X,20220902,1011,177.45,177.45,177.45,177.45,1,3
OJA2022X,20220902,1013,177.30,177.30,177.30,177.30,1,1
OJA2022X,20220902,1014,177.65,177.65,177.65,177.65,1,3
OJA2022X,20220902,1017,177.35,177.35,177.35,177.35,1,1
OJA2022X,20220902,1018,177.75,177.75,177.75,177.75,1,2
OJA2022X,20220902,1020,177.30,177.30,177.30,177.30,1,1
OJA2022X,20220902,1022,177.30,177.30,177.30,177.30,0,1
OJA2022X,20220902,1024,177.30,177.30,177.30,177.30,0,1
OJA2022X,20220902,1026,177.30,177.30,177.30,177.30,0,1
OJA2022X,20220902,1027,177.30,177.40,177.30,177.40,1,3
OJA2022X,20220902,1028,177.30,177.30,177.25,177.25,2,2
OJA2022X,20220902,1029,177.40,177.40,177.40,177.40,1,2
OJA2022X,20220902,1030,177.25,177.25,177.25,177.25,1,2
OJA2022X,20220902,1031,177.15,177.15,177.15,177.15,1,1
OJA2022X,20220902,1032,177.10,177.10,177.00,177.05,3,3
OJA2022X,20220902,1033,177.50,177.50,177.50,177.50,1,3
OJA2022X,20220902,1035,176.90,176.90,176.90,176.90,1,2
OJA2022X,20220902,1036,176.85,176.85,176.85,176.85,1,1
OJA2022X,20220902,1037,176.90,176.90,176.75,176.90,5,11
OJA2022X,20220902,1038,176.75,176.75,176.75,176.75,1,1
OJA2022X,20220902,1040,176.75,176.75,176.75,176.75,0,1
OJA2022X,20220902,1041,176.80,176.95,176.80,176.95,2,2
OJA2022X,20220902,1043,176.95,176.95,176.95,176.95,0,1
OJA2022X,20220902,1045,177.00,177.00,177.00,177.00,1,1
OJA2022X,20220902,1047,177.00,177.00,177.00,177.00,0,1
OJA2022X,20220902,1048,177.00,177.10,177.00,177.10,1,10
OJA2022X,20220902,1049,177.05,177.05,177.05,177.05,1,1
OJA2022X,20220902,1051,177.15,177.25,177.15,177.25,2,5
OJA2022X,20220902,1054,177.25,177.25,177.25,177.25,0,1
OJA2022X,20220902,1055,177.25,177.25,177.25,177.25,0,1
OJA2022X,20220902,1057,177.25,177.25,177.25,177.25,0,1
OJA2022X,20220902,1058,176.95,176.95,176.95,176.95,1,4
OJA2022X,20220902,1059,176.80,176.80,176.80,176.80,1,1
OJA2022X,20220902,1101,177.00,177.25,176.85,177.25,3,4
OJA2022X,20220902,1102,177.25,177.25,177.25,177.25,0,1
OJA2022X,20220902,1104,177.40,177.40,177.40,177.40,1,10
OJA2022X,20220902,1105,177.10,177.10,177.10,177.10,1,1
OJA2022X,20220902,1106,177.00,177.00,177.00,177.00,1,1
OJA2022X,20220902,1107,177.00,177.00,177.00,177.00,0,1
OJA2022X,20220902,1108,176.85,176.85,176.85,176.85,1,1
OJA2022X,20220902,1109,176.85,176.85,176.85,176.85,0,4
OJA2022X,20220902,1110,176.80,176.80,176.70,176.70,2,3
OJA2022X,20220902,1112,176.60,176.75,176.60,176.75,2,2
OJA2022X,20220902,1114,176.90,176.90,176.90,176.90,1,2
OJA2022X,20220902,1115,177.20,177.20,177.20,177.20,1,5
OJA2022X,20220902,1117,177.15,177.15,177.15,177.15,1,1
OJA2022X,20220902,1118,177.15,177.15,177.15,177.15,0,2
OJA2022X,20220902,1119,177.00,177.00,177.00,177.00,1,1
OJA2022X,20220902,1121,177.15,177.15,177.15,177.15,1,3
OJA2022X,20220902,1122,177.00,177.00,177.00,177.00,1,1
OJA2022X,20220902,1123,177.00,177.00,176.65,176.65,1,11
OJA2022X,20220902,1124,176.65,176.85,176.55,176.80,5,9
OJA2022X,20220902,1125,176.55,176.60,176.55,176.60,2,4
OJA2022X,20220902,1126,176.60,176.80,176.55,176.55,2,4
OJA2022X,20220902,1127,176.45,176.45,176.40,176.40,2,4
OJA2022X,20220902,1128,176.50,176.75,176.50,176.50,3,4
OJA2022X,20220902,1129,176.60,176.60,176.45,176.45,4,5
OJA2022X,20220902,1130,176.45,176.70,171.75,172.95,49,175
OJA2022X,20220902,1131,174.50,174.50,174.50,174.50,1,2
OJA2022X,20220902,1132,172.75,172.75,172.50,172.60,5,7
OJA2022X,20220902,1133,172.65,173.35,172.60,173.35,4,4
OJA2022X,20220902,1135,173.25,173.65,173.25,173.30,5,9
OJA2022X,20220902,1137,173.65,173.65,173.65,173.65,1,1
OJA2022X,20220902,1138,173.90,173.90,173.90,173.90,1,2
OJA2022X,20220902,1140,173.50,173.80,173.10,173.45,6,22
OJA2022X,20220902,1142,173.50,173.50,173.50,173.50,1,4
OJA2022X,20220902,1143,173.50,173.50,173.10,173.10,1,2
OJA2022X,20220902,1144,173.40,173.40,173.40,173.40,1,1
OJA2022X,20220902,1145,173.10,174.00,173.10,173.70,7,10
OJA2022X,20220902,1146,174.20,174.35,174.20,174.35,3,7
OJA2022X,20220902,1147,174.45,174.50,174.45,174.50,2,4
OJA2022X,20220902,1148,174.90,174.90,173.75,173.75,2,8
OJA2022X,20220902,1149,174.35,175.00,174.35,174.35,5,7
OJA2022X,20220902,1151,174.00,175.00,173.95,175.00,4,6
OJA2022X,20220902,1152,174.55,174.55,174.55,174.55,1,1
OJA2022X,20220902,1154,174.05,174.45,174.05,174.45,2,2
OJA2022X,20220902,1155,174.15,174.15,174.15,174.15,1,1
OJA2022X,20220902,1156,174.90,174.90,174.05,174.05,2,6
OJA2022X,20220902,1157,174.00,174.00,173.95,173.95,2,2
OJA2022X,20220902,1158,174.15,174.15,174.15,174.15,1,1
OJA2022X,20220902,1159,174.15,174.30,174.15,174.15,2,3
OJA2022X,20220902,1200,174.40,174.40,174.40,174.40,1,1
OJA2022X,20220902,1201,174.90,174.90,174.90,174.90,1,3
OJA2022X,20220902,1202,174.15,174.15,174.15,174.15,1,3
OJA2022X,20220902,1203,174.35,174.40,174.35,174.40,2,4
OJA2022X,20220902,1205,174.35,174.35,174.35,174.35,1,2
OJA2022X,20220902,1207,174.30,174.30,174.30,174.30,1,11
OJA2022X,20220902,1208,173.95,174.25,173.95,174.25,2,3
OJA2022X,20220902,1210,174.00,174.00,174.00,174.00,1,1
OJA2022X,20220902,1211,174.00,174.00,174.00,174.00,0,1
OJA2022X,20220902,1212,174.15,174.15,174.15,174.15,1,1
OJA2022X,20220902,1213,174.15,174.15,174.15,174.15,0,3
OJA2022X,20220902,1214,173.95,173.95,173.95,173.95,1,1
OJA2022X,20220902,1215,174.20,174.20,174.20,174.20,1,1
OJA2022X,20220902,1216,174.15,174.15,174.15,174.15,1,1
OJA2022X,20220902,1218,174.10,174.10,174.10,174.10,1,2
OJA2022X,20220902,1219,174.10,174.10,174.10,174.10,0,2
OJA2022X,20220902,1221,174.00,174.45,174.00,174.45,3,6
OJA2022X,20220902,1222,174.50,174.50,174.50,174.50,1,9
OJA2022X,20220902,1223,174.00,174.00,174.00,174.00,1,2
OJA2022X,20220902,1224,173.95,173.95,173.70,173.70,4,12
OJA2022X,20220902,1225,173.40,173.80,173.40,173.80,3,4
OJA2022X,20220902,1227,173.65,173.80,173.65,173.80,2,2
OJA2022X,20220902,1228,173.60,173.60,173.60,173.60,1,1
OJA2022X,20220902,1229,173.70,174.20,173.10,173.50,20,56
OJA2022X,20220902,1230,173.80,174.10,173.80,173.90,3,5
OJA2022X,20220902,1232,173.40,173.40,173.40,173.40,1,1
OJA2022X,20220902,1233,173.15,173.15,173.15,173.15,1,1
OJA2022X,20220902,1235,173.15,173.15,173.15,173.15,0,1
OJA2022X,20220902,1236,173.65,173.65,173.45,173.45,2,3
OJA2022X,20220902,1238,173.90,173.90,173.90,173.90,1,1
OJA2022X,20220902,1239,173.55,173.55,173.50,173.50,2,11
OJA2022X,20220902,1240,173.00,173.00,173.00,173.00,1,3
OJA2022X,20220902,1241,173.45,173.45,173.30,173.30,2,4
OJA2022X,20220902,1243,173.40,173.40,173.40,173.40,1,1
OJA2022X,20220902,1246,173.20,173.20,173.20,173.20,1,1
OJA2022X,20220902,1247,173.15,173.15,173.15,173.15,1,1
OJA2022X,20220902,1249,173.15,173.15,173.15,173.15,0,1
OJA2022X,20220902,1251,172.95,172.95,172.95,172.95,1,1
OJA2022X,20220902,1252,172.90,172.90,172.90,172.90,1,1
OJA2022X,20220902,1253,172.90,173.35,172.90,173.35,2,3
OJA2022X,20220902,1254,172.90,172.90,172.70,172.70,3,5
OJA2022X,20220902,1256,172.90,172.90,172.70,172.70,2,3
OJA2022X,20220902,1257,172.90,172.90,172.90,172.90,1,1
OJA2022X,20220902,1258,172.70,172.70,172.70,172.70,1,1
OJA2022X,20220902,1259,173.05,173.05,172.60,172.60,4,11
OJA2022X,20220906,0700,174.40,174.75,173.25,173.50,13,28
OJA2022X,20220906,0704,173.20,173.35,172.60,172.60,7,14
OJA2022X,20220906,0705,172.60,172.60,172.60,172.60,0,4
OJA2022X,20220906,0706,172.60,172.60,172.10,172.60,2,4
OJA2022X,20220906,0707,172.10,172.10,172.10,172.10,1,4
OJA2022X,20220906,0708,172.45,172.85,172.45,172.85,6,25
OJA2022X,20220906,0709,172.65,172.65,172.50,172.50,2,6
OJA2022X,20220906,0711,172.80,172.80,172.80,172.80,1,1
OJA2022X,20220906,0715,172.10,172.10,172.10,172.10,1,1
OJA2022X,20220906,0716,172.10,172.10,172.10,172.10,0,2
OJA2022X,20220906,0718,172.10,172.10,172.10,172.10,0,1
OJA2022X,20220906,0719,171.60,171.60,171.50,171.50,2,11
OJA2022X,20220906,0720,171.35,171.40,171.10,171.40,3,8
OJA2022X,20220906,0721,171.10,171.10,171.10,171.10,1,3
OJA2022X,20220906,0722,171.10,171.45,171.10,171.45,2,15
OJA2022X,20220906,0726,171.25,171.25,171.25,171.25,1,3
OJA2022X,20220906,0728,171.50,171.55,171.50,171.50,3,10
OJA2022X,20220906,0735,171.50,171.65,171.50,171.65,2,7
OJA2022X,20220906,0736,171.85,172.05,171.85,172.05,2,5
OJA2022X,20220906,0742,172.70,172.70,172.70,172.70,1,1
OJA2022X,20220906,0748,172.00,172.30,172.00,172.30,2,11
OJA2022X,20220906,0749,172.30,172.30,172.30,172.30,0,1
OJA2022X,20220906,0751,172.45,172.55,172.45,172.55,2,3
OJA2022X,20220906,0757,172.70,172.75,172.70,172.75,2,2
OJA2022X,20220906,0758,172.95,173.30,172.95,173.30,4,7
OJA2022X,20220906,0803,173.35,173.55,173.35,173.55,3,6
OJA2022X,20220906,0805,173.45,173.45,173.45,173.45,1,3
OJA2022X,20220906,0814,173.45,173.75,173.45,173.75,3,6
OJA2022X,20220906,0818,173.45,173.45,173.40,173.40,2,3
OJA2022X,20220906,0822,173.30,173.35,173.30,173.35,2,2
OJA2022X,20220906,0826,173.45,173.80,173.45,173.80,4,7
OJA2022X,20220906,0830,173.85,174.05,173.85,174.05,5,6
OJA2022X,20220906,0831,174.25,174.25,174.20,174.20,2,4
OJA2022X,20220906,0832,174.20,174.20,173.65,173.65,5,9
OJA2022X,20220906,0833,172.75,172.75,172.75,172.75,1,1
OJA2022X,20220906,0839,172.55,172.55,172.55,172.55,1,1
OJA2022X,20220906,0845,172.55,172.55,172.50,172.50,1,7
OJA2022X,20220906,0846,172.10,172.10,172.10,172.10,1,1
OJA2022X,20220906,0848,172.70,173.00,172.70,173.00,4,11
OJA2022X,20220906,0856,172.35,172.35,172.35,172.35,1,1
OJA2022X,20220906,0900,172.40,172.40,172.35,172.35,2,6
OJA2022X,20220906,0903,173.10,173.10,173.05,173.05,2,3
OJA2022X,20220906,0904,172.75,172.90,172.75,172.90,2,2
OJA2022X,20220906,0906,172.90,172.90,172.90,172.90,0,3
OJA2022X,20220906,0914,172.65,172.65,172.65,172.65,1,1
OJA2022X,20220906,0917,172.90,172.90,172.90,172.90,1,3
OJA2022X,20220906,0918,172.90,172.90,172.90,172.90,0,1
OJA2022X,20220906,0919,173.10,173.20,173.10,173.20,2,7
OJA2022X,20220906,0922,173.35,173.35,173.35,173.35,1,2
OJA2022X,20220906,0933,173.50,173.50,173.50,173.50,1,1
OJA2022X,20220906,0935,172.95,172.95,172.95,172.95,1,1
OJA2022X,20220906,0943,172.75,172.75,172.75,172.75,1,1
OJA2022X,20220906,0950,173.00,173.00,172.75,172.75,2,3
OJA2022X,20220906,0952,172.60,172.60,172.60,172.60,1,1
OJA2022X,20220906,0959,173.10,173.10,173.10,173.10,1,1
OJA2022X,20220906,1001,172.60,172.60,172.60,172.60,1,5
OJA2022X,20220906,1011,172.60,172.60,172.50,172.50,1,3
OJA2022X,20220906,1015,172.25,172.25,172.25,172.25,1,1
OJA2022X,20220906,1017,172.25,172.25,172.25,172.25,0,1
OJA2022X,20220906,1018,172.25,172.25,172.00,172.00,1,2
OJA2022X,20220906,1020,172.10,172.10,172.10,172.10,1,1
OJA2022X,20220906,1022,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220906,1024,172.25,172.25,172.25,172.25,1,2
OJA2022X,20220906,1026,172.25,172.25,172.25,172.25,0,2
OJA2022X,20220906,1027,172.25,172.25,172.25,172.25,0,1
OJA2022X,20220906,1028,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220906,1030,172.05,172.05,172.00,172.00,2,8
OJA2022X,20220906,1031,172.00,172.00,172.00,172.00,0,12
OJA2022X,20220906,1032,172.05,172.10,172.05,172.10,2,11
OJA2022X,20220906,1034,172.00,172.70,172.00,172.70,2,9
OJA2022X,20220906,1035,172.70,172.70,172.35,172.35,1,3
OJA2022X,20220906,1036,172.10,172.70,172.10,172.70,2,7
OJA2022X,20220906,1037,172.75,173.15,172.75,173.10,5,8
OJA2022X,20220906,1039,172.10,172.10,172.10,172.10,1,1
OJA2022X,20220906,1041,172.15,172.15,172.15,172.15,1,1
OJA2022X,20220906,1042,172.55,172.55,172.55,172.55,1,1
OJA2022X,20220906,1043,172.60,172.60,172.60,172.60,1,1
OJA2022X,20220906,1046,172.60,172.60,172.60,172.60,0,1
OJA2022X,20220906,1049,172.40,172.40,172.40,172.40,1,1
OJA2022X,20220906,1050,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220906,1053,172.00,172.00,172.00,172.00,0,1
OJA2022X,20220906,1055,172.00,172.00,172.00,172.00,0,1
OJA2022X,20220906,1057,172.10,172.10,172.10,172.10,1,1
OJA2022X,20220906,1058,172.60,172.60,172.60,172.60,1,1
OJA2022X,20220906,1100,172.20,172.20,172.00,172.00,2,2
OJA2022X,20220906,1101,172.00,172.00,172.00,172.00,0,1
OJA2022X,20220906,1102,172.00,172.00,172.00,172.00,0,1
OJA2022X,20220906,1105,172.00,172.00,172.00,172.00,0,1
OJA2022X,20220906,1108,172.00,172.00,172.00,172.00,0,1
OJA2022X,20220906,1111,172.20,172.20,172.00,172.20,3,4
OJA2022X,20220906,1114,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220906,1117,172.00,172.00,172.00,172.00,0,1
OJA2022X,20220906,1119,172.00,172.00,172.00,172.00,0,3
OJA2022X,20220906,1123,171.55,171.55,171.55,171.55,1,1
OJA2022X,20220906,1124,171.40,171.70,171.25,171.25,5,10
OJA2022X,20220906,1125,171.25,171.25,171.25,171.25,0,3
OJA2022X,20220906,1126,171.25,171.25,171.25,171.25,0,2
OJA2022X,20220906,1127,171.30,171.30,171.25,171.25,2,3
OJA2022X,20220906,1128,171.25,171.30,171.25,171.30,1,2
OJA2022X,20220906,1129,171.25,171.25,171.25,171.25,1,3
OJA2022X,20220906,1130,171.25,171.25,171.25,171.25,0,2
OJA2022X,20220906,1131,171.25,171.70,171.25,171.70,4,23
OJA2022X,20220906,1132,171.30,171.30,171.30,171.30,1,2
OJA2022X,20220906,1133,171.25,171.30,171.25,171.25,3,3
OJA2022X,20220906,1134,171.25,171.25,171.25,171.25,0,1
OJA2022X,20220906,1136,171.25,171.45,171.25,171.45,1,2
OJA2022X,20220906,1138,171.25,171.25,171.25,171.25,1,1
OJA2022X,20220906,1139,171.60,171.70,171.60,171.60,3,4
OJA2022X,20220906,1141,171.30,171.30,171.30,171.30,1,1
OJA2022X,20220906,1144,171.30,171.30,171.30,171.30,0,1
OJA2022X,20220906,1146,171.30,171.30,171.30,171.30,0,1
OJA2022X,20220906,1149,171.25,171.25,171.25,171.25,1,1
OJA2022X,20220906,1152,171.25,171.25,171.25,171.25,0,1
OJA2022X,20220906,1154,171.25,171.25,171.25,171.25,0,1
OJA2022X,20220906,1155,171.25,171.25,171.25,171.25,0,1
OJA2022X,20220906,1157,171.00,171.00,171.00,171.00,1,5
OJA2022X,20220906,1200,171.15,171.15,171.00,171.00,2,2
OJA2022X,20220906,1203,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220906,1205,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220906,1206,171.00,171.00,171.00,171.00,0,19
OJA2022X,20220906,1207,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220906,1208,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220906,1210,171.00,171.00,171.00,171.00,0,2
OJA2022X,20220906,1211,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220906,1213,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220906,1216,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220906,1218,171.00,171.10,171.00,171.10,1,2
OJA2022X,20220906,1220,171.00,171.00,171.00,171.00,1,1
OJA2022X,20220906,1222,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220906,1224,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220906,1225,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220906,1226,171.00,171.00,171.00,171.00,0,2
OJA2022X,20220906,1228,170.95,170.95,168.05,168.65,30,103
OJA2022X,20220906,1229,168.65,169.65,168.00,168.50,47,97
OJA2022X,20220906,1230,168.85,168.85,168.85,168.85,1,1
OJA2022X,20220906,1231,168.70,169.30,168.50,169.30,8,14
OJA2022X,20220906,1233,169.05,169.25,169.05,169.25,3,5
OJA2022X,20220906,1234,169.10,169.10,169.10,169.10,1,1
OJA2022X,20220906,1235,170.45,170.45,170.30,170.30,2,3
OJA2022X,20220906,1237,169.25,169.25,169.25,169.25,1,1
OJA2022X,20220906,1238,169.45,169.45,169.45,169.45,1,2
OJA2022X,20220906,1239,169.20,169.25,169.20,169.25,2,2
OJA2022X,20220906,1240,169.15,169.20,169.15,169.20,2,2
OJA2022X,20220906,1242,169.20,169.20,169.20,169.20,0,1
OJA2022X,20220906,1245,169.30,169.30,169.30,169.30,1,1
OJA2022X,20220906,1247,169.10,169.10,169.10,169.10,1,1
OJA2022X,20220906,1248,168.70,168.70,168.70,168.70,1,1
OJA2022X,20220906,1251,168.70,168.70,168.70,168.70,0,1
OJA2022X,20220906,1254,168.70,168.95,167.75,167.75,9,24
OJA2022X,20220906,1256,168.55,168.55,168.55,168.55,1,1
OJA2022X,20220906,1259,167.90,167.95,167.90,167.95,2,7
OJA2022X,20220907,0700,168.80,168.80,167.80,168.20,16,37
OJA2022X,20220907,0701,168.45,168.50,168.45,168.45,3,7
OJA2022X,20220907,0703,168.90,169.10,168.90,169.10,5,13
OJA2022X,20220907,0706,168.95,168.95,168.95,168.95,1,1
OJA2022X,20220907,0707,168.90,168.90,168.90,168.90,1,2
OJA2022X,20220907,0708,168.90,168.90,168.90,168.90,0,1
OJA2022X,20220907,0718,168.80,168.80,168.80,168.80,1,2
OJA2022X,20220907,0719,168.80,168.80,168.80,168.80,0,1
OJA2022X,20220907,0720,168.70,168.70,168.30,168.30,7,10
OJA2022X,20220907,0721,168.05,168.05,167.00,167.00,8,24
OJA2022X,20220907,0725,166.95,166.95,166.95,166.95,1,1
OJA2022X,20220907,0735,167.35,167.35,167.35,167.35,1,1
OJA2022X,20220907,0738,167.35,167.35,167.35,167.35,0,1
OJA2022X,20220907,0750,167.35,167.35,167.35,167.35,0,1
OJA2022X,20220907,0755,168.00,168.00,168.00,168.00,1,1
OJA2022X,20220907,0800,167.65,167.65,167.10,167.10,2,3
OJA2022X,20220907,0802,167.10,167.10,167.10,167.10,0,1
OJA2022X,20220907,0803,167.55,167.55,167.55,167.55,1,1
OJA2022X,20220907,0807,167.35,167.35,167.05,167.05,3,16
OJA2022X,20220907,0808,167.10,167.10,167.10,167.10,1,1
OJA2022X,20220907,0818,167.05,167.05,166.70,166.75,8,23
OJA2022X,20220907,0823,167.00,167.00,167.00,167.00,1,1
OJA2022X,20220907,0826,166.70,166.70,166.70,166.70,1,5
OJA2022X,20220907,0827,166.70,166.95,166.70,166.95,1,3
OJA2022X,20220907,0830,166.75,166.80,166.75,166.80,2,2
OJA2022X,20220907,0831,166.60,166.60,166.60,166.60,1,9
OJA2022X,20220907,0832,166.60,166.60,166.60,166.60,0,5
OJA2022X,20220907,0833,166.60,166.70,166.55,166.70,4,13
OJA2022X,20220907,0840,166.55,166.55,166.55,166.55,1,1
OJA2022X,20220907,0841,166.75,166.80,166.75,166.80,2,4
OJA2022X,20220907,0846,167.15,167.15,167.15,167.15,1,2
OJA2022X,20220907,0847,167.15,167.15,167.15,167.15,0,2
OJA2022X,20220907,0850,167.15,167.40,167.15,167.40,2,5
OJA2022X,20220907,0851,167.95,167.95,167.95,167.95,1,2
OJA2022X,20220907,0852,167.75,167.75,167.75,167.75,1,6
OJA2022X,20220907,0854,167.25,167.25,167.25,167.25,1,1
OJA2022X,20220907,0855,167.95,167.95,167.95,167.95,1,1
OJA2022X,20220907,0857,167.60,167.60,167.50,167.50,3,5
OJA2022X,20220907,0858,167.90,167.90,167.90,167.90,1,1
OJA2022X,20220907,0859,167.95,167.95,167.95,167.95,1,1
OJA2022X,20220907,0900,167.65,167.65,167.50,167.50,6,19
OJA2022X,20220907,0902,167.50,167.50,167.50,167.50,0,1
OJA2022X,20220907,0908,167.50,168.05,167.50,168.05,1,2
OJA2022X,20220907,0909,168.00,168.00,168.00,168.00,1,1
OJA2022X,20220907,0911,167.95,167.95,167.95,167.95,1,2
OJA2022X,20220907,0916,167.50,167.50,167.50,167.50,1,2
OJA2022X,20220907,0917,167.15,167.15,167.15,167.15,1,1
OJA2022X,20220907,0918,166.90,166.90,166.90,166.90,1,3
OJA2022X,20220907,0919,166.95,166.95,166.95,166.95,1,6
OJA2022X,20220907,0922,167.65,167.65,167.65,167.65,1,1
OJA2022X,20220907,0926,167.60,167.60,167.60,167.60,1,1
OJA2022X,20220907,0931,167.15,167.15,167.15,167.15,1,1
OJA2022X,20220907,0933,167.05,167.05,167.05,167.05,1,1
OJA2022X,20220907,0936,167.60,167.60,167.60,167.60,1,1
OJA2022X,20220907,0938,167.20,167.20,167.20,167.20,1,1
OJA2022X,20220907,0939,167.20,167.20,167.20,167.20,0,1
OJA2022X,20220907,0940,167.05,167.05,167.05,167.05,1,1
OJA2022X,20220907,0944,167.55,167.65,167.55,167.65,2,3
OJA2022X,20220907,0950,167.85,167.85,167.85,167.85,1,1
OJA2022X,20220907,0952,167.35,167.35,167.35,167.35,1,1
OJA2022X,20220907,1004,167.60,167.65,167.60,167.65,2,3
OJA2022X,20220907,1006,167.10,167.10,167.10,167.10,1,1
OJA2022X,20220907,1007,166.65,166.65,166.65,166.65,1,2
OJA2022X,20220907,1014,166.55,166.55,166.55,166.55,1,3
OJA2022X,20220907,1015,166.55,166.55,166.55,166.55,0,1
OJA2022X,20220907,1017,166.55,166.55,166.55,166.55,0,3
OJA2022X,20220907,1018,166.75,166.80,166.65,166.80,4,10
OJA2022X,20220907,1019,166.75,166.75,166.60,166.75,4,4
OJA2022X,20220907,1020,166.50,166.50,166.10,166.20,5,8
OJA2022X,20220907,1021,166.10,166.10,166.10,166.10,1,3
OJA2022X,20220907,1022,166.15,166.35,166.10,166.35,4,8
OJA2022X,20220907,1025,166.10,166.10,166.10,166.10,1,1
OJA2022X,20220907,1027,166.10,166.10,166.10,166.10,0,1
OJA2022X,20220907,1028,166.10,166.10,166.10,166.10,0,1
OJA2022X,20220907,1029,166.10,166.10,165.35,165.35,9,52
OJA2022X,20220907,1031,165.75,165.75,165.75,165.75,1,1
OJA2022X,20220907,1032,165.75,166.10,165.75,166.10,1,12
OJA2022X,20220907,1036,165.50,165.50,165.50,165.50,1,1
OJA2022X,20220907,1037,165.30,165.30,165.30,165.30,1,1
OJA2022X,20220907,1038,165.20,165.20,165.20,165.20,1,1
OJA2022X,20220907,1039,165.60,165.85,165.60,165.65,4,10
OJA2022X,20220907,1041,165.75,165.75,165.40,165.40,4,8
OJA2022X,20220907,1042,165.15,165.15,165.15,165.15,1,5
OJA2022X,20220907,1043,165.30,165.30,165.30,165.30,1,2
OJA2022X,20220907,1045,165.30,165.30,165.30,165.30,0,1
OJA2022X,20220907,1047,165.15,165.15,165.15,165.15,1,1
OJA2022X,20220907,1048,165.15,165.25,165.15,165.25,1,5
OJA2022X,20220907,1049,165.20,165.20,165.20,165.20,1,1
OJA2022X,20220907,1050,165.20,165.20,165.20,165.20,0,1
OJA2022X,20220907,1052,165.20,165.20,165.20,165.20,0,1
OJA2022X,20220907,1053,166.00,166.20,166.00,166.20,5,10
OJA2022X,20220907,1056,165.35,165.35,165.35,165.35,1,1
OJA2022X,20220907,1057,165.30,165.30,165.30,165.30,1,1
OJA2022X,20220907,1058,165.30,165.30,165.30,165.30,0,1
OJA2022X,20220907,1059,165.20,165.55,165.20,165.55,2,2
OJA2022X,20220907,1101,165.20,165.30,165.20,165.30,2,3
OJA2022X,20220907,1103,165.20,165.20,165.10,165.10,3,18
OJA2022X,20220907,1104,165.20,165.30,165.00,165.00,6,17
OJA2022X,20220907,1106,165.10,165.10,165.10,165.10,1,1
OJA2022X,20220907,1108,165.10,165.20,165.10,165.10,2,4
OJA2022X,20220907,1111,165.10,165.10,165.10,165.10,0,1
OJA2022X,20220907,1113,165.00,165.20,165.00,165.20,2,2
OJA2022X,20220907,1114,165.20,165.20,165.20,165.20,0,7
OJA2022X,20220907,1117,165.10,165.10,165.10,165.10,1,1
OJA2022X,20220907,1119,165.00,165.00,165.00,165.00,1,6
OJA2022X,20220907,1120,165.15,165.15,165.15,165.15,1,1
OJA2022X,20220907,1121,165.10,165.10,165.10,165.10,1,1
OJA2022X,20220907,1122,165.15,165.25,165.15,165.25,3,4
OJA2022X,20220907,1124,165.05,165.05,165.05,165.05,1,1
OJA2022X,20220907,1125,165.05,165.05,165.05,165.05,0,2
OJA2022X,20220907,1126,165.05,165.20,165.05,165.05,2,3
OJA2022X,20220907,1127,165.30,165.30,165.30,165.30,1,5
OJA2022X,20220907,1128,165.10,165.20,165.10,165.20,2,2
OJA2022X,20220907,1129,165.05,165.05,165.00,165.00,2,3
OJA2022X,20220907,1130,165.00,165.00,164.60,164.60,4,24
OJA2022X,20220907,1131,164.60,164.60,164.50,164.50,1,4
OJA2022X,20220907,1132,164.50,164.50,164.35,164.35,1,3
OJA2022X,20220907,1133,164.35,164.35,164.35,164.35,0,6
OJA2022X,20220907,1134,164.35,164.50,164.35,164.50,1,2
OJA2022X,20220907,1137,164.35,164.60,164.35,164.60,3,5
OJA2022X,20220907,1139,164.60,164.60,164.60,164.60,0,1
OJA2022X,20220907,1140,164.80,164.80,164.80,164.80,1,1
OJA2022X,20220907,1141,164.60,164.60,164.60,164.60,1,1
OJA2022X,20220907,1143,164.60,164.80,164.60,164.75,3,5
OJA2022X,20220907,1146,164.40,164.40,164.40,164.40,1,1
OJA2022X,20220907,1148,164.40,164.40,164.40,164.40,0,1
OJA2022X,20220907,1149,164.40,164.55,164.40,164.55,1,3
OJA2022X,20220907,1150,164.55,164.55,164.55,164.55,0,2
OJA2022X,20220907,1151,164.60,164.60,164.55,164.55,2,4
OJA2022X,20220907,1154,164.60,164.75,164.55,164.55,3,3
OJA2022X,20220907,1155,164.65,164.65,164.65,164.65,1,1
OJA2022X,20220907,1157,164.65,164.65,164.65,164.65,0,1
OJA2022X,20220907,1200,164.55,164.60,164.35,164.60,4,11
OJA2022X,20220907,1203,164.80,164.95,164.80,164.95,3,5
OJA2022X,20220907,1204,165.50,165.70,165.50,165.70,2,4
OJA2022X,20220907,1205,165.80,165.80,165.80,165.80,1,4
OJA2022X,20220907,1206,165.95,165.95,165.95,165.95,1,4
OJA2022X,20220907,1207,166.00,166.00,166.00,166.00,1,1
OJA2022X,20220907,1208,166.10,166.50,166.10,166.50,3,5
OJA2022X,20220907,1210,166.25,166.40,166.25,166.25,3,3
OJA2022X,20220907,1211,166.35,166.35,166.35,166.35,1,4
OJA2022X,20220907,1212,166.10,166.50,166.10,166.50,2,2
OJA2022X,20220907,1213,166.30,166.30,166.30,166.30,1,1
OJA2022X,20220907,1216,166.40,166.50,166.40,166.50,3,6
OJA2022X,20220907,1217,166.55,166.55,166.55,166.55,1,3
OJA2022X,20220907,1220,166.60,166.85,166.60,166.85,3,3
OJA2022X,20220907,1222,166.70,166.75,166.60,166.60,4,12
OJA2022X,20220907,1223,166.70,166.70,166.70,166.70,1,2
OJA2022X,20220907,1224,166.55,166.55,166.55,166.55,1,2
OJA2022X,20220907,1225,166.45,166.45,166.30,166.30,2,3
OJA2022X,20220907,1227,166.00,166.00,165.90,165.90,2,4
OJA2022X,20220907,1228,166.00,166.10,165.90,166.10,3,4
OJA2022X,20220907,1229,165.95,166.20,165.60,165.90,14,29
OJA2022X,20220907,1231,166.15,166.15,166.15,166.15,1,1
OJA2022X,20220907,1233,165.85,165.85,165.85,165.85,1,1
OJA2022X,20220907,1234,166.05,166.05,166.05,166.05,1,1
OJA2022X,20220907,1236,166.55,166.55,166.55,166.55,1,1
OJA2022X,20220907,1237,166.75,166.75,166.75,166.75,1,1
OJA2022X,20220907,1238,166.55,166.75,166.55,166.75,2,3
OJA2022X,20220907,1239,166.90,166.90,166.90,166.90,1,4
OJA2022X,20220907,1241,167.25,167.25,166.85,166.85,2,2
OJA2022X,20220907,1242,166.85,166.85,166.85,166.85,0,1
OJA2022X,20220907,1243,166.70,166.70,166.65,166.70,3,3
OJA2022X,20220907,1244,166.60,166.60,166.60,166.60,1,2
OJA2022X,20220907,1245,166.70,166.85,166.70,166.85,3,3
OJA2022X,20220907,1247,166.70,166.70,166.70,166.70,1,1
OJA2022X,20220907,1249,166.70,167.10,166.70,167.10,2,4
OJA2022X,20220907,1250,166.70,167.10,166.70,167.10,2,2
OJA2022X,20220907,1251,167.35,167.35,167.35,167.35,1,4
OJA2022X,20220907,1253,166.65,166.65,166.65,166.65,1,1
OJA2022X,20220907,1254,166.75,166.75,166.35,166.35,3,7
OJA2022X,20220907,1257,166.15,166.15,166.05,166.05,2,2
OJA2022X,20220907,1258,166.30,166.30,166.30,166.30,1,3
OJA2022X,20220907,1259,166.10,166.10,166.00,166.00,2,3
OJA2022X,20220908,0700,166.40,166.45,164.85,164.85,15,41
OJA2022X,20220908,0701,165.15,165.55,165.15,165.20,7,8
OJA2022X,20220908,0702,165.55,166.45,165.55,166.45,2,5
OJA2022X,20220908,0703,165.65,165.65,165.65,165.65,1,2
OJA2022X,20220908,0707,166.05,166.15,166.05,166.15,3,3
OJA2022X,20220908,0709,166.35,166.45,165.95,166.00,4,4
OJA2022X,20220908,0712,166.45,166.95,166.45,166.95,3,3
OJA2022X,20220908,0714,167.15,167.20,167.15,167.20,2,2
OJA2022X,20220908,0717,167.15,167.35,167.15,167.35,2,2
OJA2022X,20220908,0718,167.25,167.25,167.15,167.15,2,2
OJA2022X,20220908,0719,167.10,167.10,167.10,167.10,1,1
OJA2022X,20220908,0720,167.05,167.05,167.05,167.05,1,1
OJA2022X,20220908,0721,167.00,167.00,166.85,166.90,4,8
OJA2022X,20220908,0722,167.05,167.20,167.05,167.20,2,3
OJA2022X,20220908,0725,166.85,166.85,166.75,166.85,4,4
OJA2022X,20220908,0729,167.25,167.30,167.25,167.30,2,4
OJA2022X,20220908,0731,167.80,168.75,167.80,168.75,5,5
OJA2022X,20220908,0732,168.30,168.30,168.05,168.05,2,4
OJA2022X,20220908,0733,168.25,168.35,168.25,168.35,2,6
OJA2022X,20220908,0735,168.50,168.90,168.50,168.90,4,5
OJA2022X,20220908,0736,168.90,170.90,168.50,170.85,14,41
OJA2022X,20220908,0737,170.40,170.40,170.40,170.40,1,3
OJA2022X,20220908,0738,169.95,169.95,169.95,169.95,1,2
OJA2022X,20220908,0740,170.05,170.10,170.00,170.00,4,9
OJA2022X,20220908,0741,170.60,170.60,170.60,170.60,1,1
OJA2022X,20220908,0744,170.80,170.95,170.70,170.95,4,12
OJA2022X,20220908,0745,171.60,173.70,171.60,173.70,8,11
OJA2022X,20220908,0746,173.00,173.00,172.35,172.35,2,8
OJA2022X,20220908,0747,171.65,172.50,171.60,172.10,11,19
OJA2022X,20220908,0749,172.05,172.65,172.00,172.65,3,5
OJA2022X,20220908,0751,172.00,172.00,172.00,172.00,1,4
OJA2022X,20220908,0753,170.75,170.75,170.75,170.75,1,1
OJA2022X,20220908,0754,170.70,170.80,170.70,170.80,2,4
OJA2022X,20220908,0757,170.85,170.85,170.85,170.85,1,1
OJA2022X,20220908,0758,171.00,171.25,171.00,171.25,2,6
OJA2022X,20220908,0759,171.50,171.50,171.50,171.50,1,2
OJA2022X,20220908,0800,170.95,170.95,170.95,170.95,1,1
OJA2022X,20220908,0803,170.95,170.95,170.95,170.95,0,1
OJA2022X,20220908,0806,170.70,170.75,170.70,170.75,2,3
OJA2022X,20220908,0810,170.25,170.55,170.25,170.55,2,3
OJA2022X,20220908,0814,170.35,170.45,170.35,170.45,3,3
OJA2022X,20220908,0817,170.35,170.35,170.10,170.10,2,3
OJA2022X,20220908,0818,170.00,170.05,170.00,170.05,2,2
OJA2022X,20220908,0822,170.05,170.05,170.05,170.05,0,1
OJA2022X,20220908,0823,170.00,170.00,170.00,170.00,1,3
OJA2022X,20220908,0824,170.25,170.25,170.25,170.25,1,1
OJA2022X,20220908,0827,170.55,170.55,170.55,170.55,1,1
OJA2022X,20220908,0831,170.65,170.65,170.65,170.65,1,1
OJA2022X,20220908,0832,171.00,171.40,171.00,171.40,2,18
OJA2022X,20220908,0833,170.70,170.70,170.50,170.50,3,3
OJA2022X,20220908,0834,170.65,170.65,170.60,170.60,2,2
OJA2022X,20220908,0835,170.30,170.30,170.30,170.30,1,3
OJA2022X,20220908,0836,170.35,170.50,170.30,170.30,3,4
OJA2022X,20220908,0837,170.25,170.25,170.25,170.25,1,1
OJA2022X,20220908,0838,170.40,170.40,170.40,170.40,1,3
OJA2022X,20220908,0840,170.45,170.45,170.45,170.45,1,2
OJA2022X,20220908,0842,170.25,170.25,170.25,170.25,1,1
OJA2022X,20220908,0844,170.50,170.60,170.50,170.60,2,2
OJA2022X,20220908,0845,171.00,171.00,171.00,171.00,1,1
OJA2022X,20220908,0846,170.35,170.35,170.05,170.05,2,2
OJA2022X,20220908,0847,170.40,171.00,170.40,171.00,2,2
OJA2022X,20220908,0849,170.00,170.00,170.00,170.00,1,1
OJA2022X,20220908,0852,169.85,169.90,169.85,169.90,2,2
OJA2022X,20220908,0857,169.75,169.75,169.75,169.75,1,2
OJA2022X,20220908,0858,169.85,169.85,169.85,169.85,1,1
OJA2022X,20220908,0900,169.70,169.70,169.70,169.70,1,4
OJA2022X,20220908,0901,169.80,169.80,169.80,169.80,1,2
OJA2022X,20220908,0903,169.50,169.55,169.50,169.55,2,2
OJA2022X,20220908,0904,169.60,169.60,169.60,169.60,1,3
OJA2022X,20220908,0905,169.75,169.75,169.75,169.75,1,3
OJA2022X,20220908,0906,170.05,170.05,170.05,170.05,1,1
OJA2022X,20220908,0907,169.80,169.80,169.80,169.80,1,1
OJA2022X,20220908,0910,169.75,169.75,169.75,169.75,1,1
OJA2022X,20220908,0911,169.75,169.75,169.75,169.75,0,1
OJA2022X,20220908,0912,169.45,169.45,169.45,169.45,1,1
OJA2022X,20220908,0913,169.45,169.45,168.90,168.90,4,14
OJA2022X,20220908,0914,168.50,168.50,168.50,168.50,1,1
OJA2022X,20220908,0915,168.55,168.90,168.55,168.90,6,10
OJA2022X,20220908,0918,168.80,168.80,168.80,168.80,1,1
OJA2022X,20220908,0919,168.50,168.50,168.50,168.50,1,3
OJA2022X,20220908,0920,168.65,168.70,168.65,168.70,2,4
OJA2022X,20220908,0924,168.55,168.60,168.55,168.60,2,2
OJA2022X,20220908,0928,168.70,168.95,168.70,168.95,3,5
OJA2022X,20220908,0929,169.45,169.45,169.45,169.45,1,1
OJA2022X,20220908,0934,169.20,169.20,169.20,169.20,1,1
OJA2022X,20220908,0936,169.15,169.15,168.85,168.85,2,2
OJA2022X,20220908,0940,168.70,168.70,168.65,168.65,2,2
OJA2022X,20220908,0941,168.65,168.75,168.65,168.75,1,3
OJA2022X,20220908,0943,169.70,169.70,169.60,169.60,2,5
OJA2022X,20220908,0949,168.60,168.65,168.45,168.65,4,6
OJA2022X,20220908,0951,169.05,169.05,169.05,169.05,1,1
OJA2022X,20220908,0955,168.10,168.40,168.10,168.40,5,7
OJA2022X,20220908,0957,168.90,168.90,168.85,168.85,2,3
OJA2022X,20220908,1000,168.75,168.75,168.75,168.75,1,1
OJA2022X,20220908,1001,168.15,168.25,168.15,168.25,3,5
OJA2022X,20220908,1007,168.20,168.45,168.15,168.45,4,11
OJA2022X,20220908,1009,168.15,168.15,168.15,168.15,1,1
OJA2022X,20220908,1013,168.80,168.85,168.80,168.85,2,2
OJA2022X,20220908,1017,169.05,169.25,169.05,169.25,2,5
OJA2022X,20220908,1021,169.55,169.55,169.55,169.55,1,1
OJA2022X,20220908,1025,169.50,169.50,169.50,169.50,1,2
OJA2022X,20220908,1028,169.25,169.30,169.25,169.30,2,2
OJA2022X,20220908,1032,169.20,169.20,168.40,168.65,5,7
OJA2022X,20220908,1037,169.15,169.15,169.15,169.15,1,1
OJA2022X,20220908,1039,169.20,169.20,168.85,168.85,3,5
OJA2022X,20220908,1044,168.45,168.50,168.45,168.50,2,2
OJA2022X,20220908,1049,168.55,168.55,168.45,168.45,2,3
OJA2022X,20220908,1050,168.15,168.15,168.10,168.10,2,2
OJA2022X,20220908,1052,168.10,168.10,168.00,168.05,2,4
OJA2022X,20220908,1053,168.00,168.00,168.00,168.00,1,3
OJA2022X,20220908,1054,167.85,168.10,167.80,168.10,4,7
OJA2022X,20220908,1057,168.10,168.15,168.10,168.15,1,3
OJA2022X,20220908,1058,168.75,168.75,168.70,168.70,2,2
OJA2022X,20220908,1102,168.35,168.40,168.35,168.40,2,2
OJA2022X,20220908,1106,168.80,168.80,168.80,168.80,1,1
OJA2022X,20220908,1108,168.50,168.50,167.80,167.85,4,5
OJA2022X,20220908,1111,168.35,168.35,168.35,168.35,1,1
OJA2022X,20220908,1113,168.30,168.30,168.30,168.30,1,4
OJA2022X,20220908,1114,168.60,168.60,168.60,168.60,1,1
OJA2022X,20220908,1116,168.35,168.35,168.35,168.35,1,1
OJA2022X,20220908,1118,168.65,168.65,168.65,168.65,1,1
OJA2022X,20220908,1120,168.65,168.65,168.65,168.65,0,1
OJA2022X,20220908,1123,168.65,168.75,168.65,168.75,1,3
OJA2022X,20220908,1124,168.75,168.75,168.65,168.65,1,5
OJA2022X,20220908,1126,168.70,168.70,168.70,168.70,1,1
OJA2022X,20220908,1127,169.05,169.05,169.05,169.05,1,2
OJA2022X,20220908,1128,169.05,169.05,169.05,169.05,0,1
OJA2022X,20220908,1129,169.20,169.35,169.20,169.35,2,3
OJA2022X,20220908,1130,169.35,169.65,169.25,169.60,5,8
OJA2022X,20220908,1131,169.65,169.70,169.30,169.30,3,3
OJA2022X,20220908,1132,169.65,169.65,169.65,169.65,1,2
OJA2022X,20220908,1133,169.65,169.65,169.65,169.65,0,2
OJA2022X,20220908,1134,168.95,168.95,168.95,168.95,1,1
OJA2022X,20220908,1137,169.05,169.05,169.05,169.05,1,1
OJA2022X,20220908,1139,169.05,169.05,169.05,169.05,0,2
OJA2022X,20220908,1140,168.65,168.65,168.65,168.65,1,1
OJA2022X,20220908,1142,168.65,168.65,168.15,168.20,2,3
OJA2022X,20220908,1143,168.65,168.65,168.65,168.65,1,1
OJA2022X,20220908,1146,168.05,168.40,168.05,168.40,3,6
OJA2022X,20220908,1149,168.05,168.05,168.05,168.05,1,1
OJA2022X,20220908,1151,168.05,168.05,167.75,167.85,4,8
OJA2022X,20220908,1153,167.95,167.95,167.95,167.95,1,2
OJA2022X,20220908,1155,167.95,167.95,167.90,167.90,1,2
OJA2022X,20220908,1158,168.30,168.30,168.30,168.30,1,1
OJA2022X,20220908,1203,168.15,168.15,168.00,168.00,2,5
OJA2022X,20220908,1205,168.05,168.10,168.05,168.10,2,4
OJA2022X,20220908,1209,168.60,168.60,168.30,168.30,3,4
OJA2022X,20220908,1212,168.10,168.15,168.10,168.15,2,2
OJA2022X,20220908,1214,168.20,168.20,168.20,168.20,1,1
OJA2022X,20220908,1217,168.40,168.40,168.40,168.40,1,1
OJA2022X,20220908,1221,168.10,168.15,168.10,168.15,2,2
OJA2022X,20220908,1222,168.35,168.35,168.35,168.35,1,1
OJA2022X,20220908,1227,168.35,168.35,168.35,168.35,0,1
OJA2022X,20220908,1228,168.05,168.05,168.00,168.00,2,7
OJA2022X,20220908,1229,167.75,167.75,167.35,167.55,4,11
OJA2022X,20220908,1230,167.50,168.20,167.50,168.20,3,5
OJA2022X,20220908,1232,167.85,167.95,167.85,167.95,2,4
OJA2022X,20220908,1234,167.80,167.85,167.80,167.85,2,2
OJA2022X,20220908,1240,168.10,168.10,168.10,168.10,1,1
OJA2022X,20220908,1243,167.95,167.95,167.95,167.95,1,1
OJA2022X,20220908,1244,168.10,168.10,168.10,168.10,1,1
OJA2022X,20220908,1246,167.95,167.95,167.95,167.95,1,1
OJA2022X,20220908,1249,167.85,168.25,167.85,168.25,2,2
OJA2022X,20220908,1251,168.15,168.15,168.15,168.15,1,2
OJA2022X,20220908,1252,167.75,167.75,167.70,167.70,2,2
OJA2022X,20220908,1254,167.65,167.65,167.50,167.50,2,2
OJA2022X,20220908,1255,167.45,167.45,167.45,167.45,1,1
OJA2022X,20220908,1258,167.25,167.25,167.25,167.25,1,1
OJA2022X,20220908,1259,167.30,167.30,167.25,167.25,2,3
OJA2022X,20220909,0700,167.55,168.95,167.55,168.95,5,13
OJA2022X,20220909,0702,168.95,169.90,168.95,169.90,4,12
OJA2022X,20220909,0709,168.80,168.80,168.80,168.80,1,1
OJA2022X,20220909,0713,168.75,168.75,168.75,168.75,1,1
OJA2022X,20220909,0715,169.30,169.30,169.30,169.30,1,3
OJA2022X,20220909,0720,170.55,170.55,170.55,170.55,1,2
OJA2022X,20220909,0727,170.45,170.45,170.25,170.25,2,4
OJA2022X,20220909,0732,169.55,169.55,169.55,169.55,1,1
OJA2022X,20220909,0733,169.50,169.50,169.50,169.50,1,1
OJA2022X,20220909,0735,169.55,169.55,169.55,169.55,1,1
OJA2022X,20220909,0737,169.50,169.50,169.50,169.50,1,1
OJA2022X,20220909,0738,169.00,169.00,169.00,169.00,1,1
OJA2022X,20220909,0740,170.25,170.25,169.40,169.40,2,2
OJA2022X,20220909,0741,170.20,170.20,170.15,170.15,2,2
OJA2022X,20220909,0746,169.95,169.95,169.95,169.95,1,2
OJA2022X,20220909,0752,169.30,169.30,169.30,169.30,1,1
OJA2022X,20220909,0755,169.30,169.30,169.05,169.05,1,5
OJA2022X,20220909,0756,169.25,169.25,169.25,169.25,1,3
OJA2022X,20220909,0801,169.90,169.90,169.90,169.90,1,3
OJA2022X,20220909,0802,170.30,170.30,170.30,170.30,1,2
OJA2022X,20220909,0810,170.15,170.15,170.05,170.05,2,4
OJA2022X,20220909,0818,169.75,169.75,169.05,169.05,2,3
OJA2022X,20220909,0820,169.45,169.45,169.45,169.45,1,2
OJA2022X,20220909,0834,169.55,169.55,169.55,169.55,1,1
OJA2022X,20220909,0835,169.55,169.55,169.55,169.55,0,2
OJA2022X,20220909,0838,169.90,169.95,169.90,169.90,3,10
OJA2022X,20220909,0843,169.55,169.55,169.55,169.55,1,1
OJA2022X,20220909,0847,169.55,169.55,169.55,169.55,0,3
OJA2022X,20220909,0848,169.55,169.55,169.55,169.55,0,1
OJA2022X,20220909,0850,170.20,170.20,169.70,169.85,5,9
OJA2022X,20220909,0852,169.60,170.00,169.60,170.00,2,2
OJA2022X,20220909,0855,169.75,169.75,169.75,169.75,1,1
OJA2022X,20220909,0857,169.75,169.75,169.75,169.75,0,2
OJA2022X,20220909,0904,170.00,170.00,170.00,170.00,1,4
OJA2022X,20220909,0917,170.00,170.10,170.00,170.10,1,5
OJA2022X,20220909,0922,170.15,170.55,170.15,170.55,4,5
OJA2022X,20220909,0923,170.85,170.85,170.85,170.85,1,1
OJA2022X,20220909,0926,170.90,170.90,170.90,170.90,1,1
OJA2022X,20220909,0930,170.90,171.30,170.90,171.10,4,14
OJA2022X,20220909,0931,171.35,171.35,171.35,171.35,1,1
OJA2022X,20220909,0939,171.35,171.35,171.35,171.35,0,1
OJA2022X,20220909,0948,171.40,171.40,171.40,171.40,1,1
OJA2022X,20220909,0952,171.65,171.65,171.65,171.65,1,1
OJA2022X,20220909,0955,171.50,171.50,171.50,171.50,1,1
OJA2022X,20220909,1001,171.35,171.35,171.35,171.35,1,3
OJA2022X,20220909,1002,171.00,171.00,170.80,170.80,2,3
OJA2022X,20220909,1009,170.60,170.60,170.60,170.60,1,1
OJA2022X,20220909,1011,170.80,170.80,170.80,170.80,1,1
OJA2022X,20220909,1015,170.40,170.40,170.40,170.40,1,1
OJA2022X,20220909,1019,170.60,170.60,170.60,170.60,1,1
OJA2022X,20220909,1025,170.20,170.20,170.20,170.20,1,1
OJA2022X,20220909,1027,170.60,170.60,170.60,170.60,1,1
OJA2022X,20220909,1029,170.40,170.40,170.40,170.40,1,2
OJA2022X,20220909,1035,170.10,170.10,170.10,170.10,1,1
OJA2022X,20220909,1036,170.10,171.00,170.10,171.00,1,3
OJA2022X,20220909,1041,170.20,170.20,170.20,170.20,1,1
OJA2022X,20220909,1042,170.20,170.20,170.20,170.20,0,1
OJA2022X,20220909,1044,170.55,170.55,170.55,170.55,1,1
OJA2022X,20220909,1050,170.20,170.20,170.20,170.20,1,1
OJA2022X,20220909,1056,170.90,170.90,170.90,170.90,1,1
OJA2022X,20220909,1058,170.90,170.90,170.90,170.90,0,1
OJA2022X,20220909,1059,170.70,170.70,170.70,170.70,1,1
OJA2022X,20220909,1100,170.10,170.10,170.10,170.10,1,1
OJA2022X,20220909,1101,170.05,170.05,170.05,170.05,1,1
OJA2022X,20220909,1112,170.45,170.45,170.45,170.45,1,1
OJA2022X,20220909,1114,170.00,170.00,170.00,170.00,1,1
OJA2022X,20220909,1117,170.45,170.45,170.45,170.45,1,1
OJA2022X,20220909,1120,169.90,169.90,169.85,169.85,2,2
OJA2022X,20220909,1124,170.75,170.80,169.90,169.90,3,3
OJA2022X,20220909,1125,170.70,170.90,170.70,170.90,2,5
OJA2022X,20220909,1128,171.25,171.25,171.25,171.25,1,1
OJA2022X,20220909,1129,171.20,171.20,171.20,171.20,1,1
OJA2022X,20220909,1130,171.20,171.30,171.20,171.30,2,3
OJA2022X,20220909,1133,171.25,171.30,171.25,171.30,2,2
OJA2022X,20220909,1136,170.95,170.95,170.95,170.95,1,2
OJA2022X,20220909,1137,170.95,170.95,170.30,170.30,1,3
OJA2022X,20220909,1141,171.00,171.00,171.00,171.00,1,3
OJA2022X,20220909,1144,171.05,171.05,171.05,171.05,1,1
OJA2022X,20220909,1149,170.70,170.70,170.70,170.70,1,3
OJA2022X,20220909,1158,170.65,170.75,170.50,170.75,4,6
OJA2022X,20220909,1159,170.50,170.50,170.50,170.50,1,1
OJA2022X,20220909,1206,170.35,170.35,170.35,170.35,1,1
OJA2022X,20220909,1218,170.45,170.45,170.45,170.45,1,2
OJA2022X,20220909,1221,170.30,170.30,170.30,170.30,1,2
OJA2022X,20220909,1224,170.05,170.05,170.05,170.05,1,1
OJA2022X,20220909,1226,170.00,170.20,170.00,170.20,2,2
OJA2022X,20220909,1228,169.90,169.90,169.85,169.85,2,7
OJA2022X,20220909,1229,170.05,170.75,169.85,170.20,22,31
OJA2022X,20220909,1239,170.75,170.75,170.75,170.75,1,1
OJA2022X,20220909,1241,170.50,170.80,170.50,170.80,2,2
OJA2022X,20220909,1243,170.60,170.60,170.60,170.60,1,3
OJA2022X,20220909,1244,170.80,170.80,170.50,170.50,2,6
OJA2022X,20220909,1247,170.55,170.55,170.55,170.55,1,1
OJA2022X,20220909,1254,170.50,170.50,170.50,170.50,1,1
OJA2022X,20220909,1255,170.50,170.50,170.50,170.50,0,1
OJA2022X,20220909,1256,170.90,170.90,170.90,170.90,1,2
OJA2022X,20220909,1259,169.95,171.10,169.95,171.10,5,5
OJA2022X,20220912,0700,170.50,172.35,170.50,171.40,6,7
OJA2022X,20220912,0705,170.60,171.50,170.60,171.50,2,2
OJA2022X,20220912,0706,171.45,172.65,171.45,172.65,5,5
OJA2022X,20220912,0707,172.15,172.25,172.15,172.25,3,5
OJA2022X,20220912,0708,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220912,0711,172.15,172.15,172.15,172.15,1,1
OJA2022X,20220912,0715,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220912,0725,172.15,172.15,172.15,172.15,1,2
OJA2022X,20220912,0726,172.05,172.25,171.85,172.25,4,6
OJA2022X,20220912,0728,171.75,171.75,171.75,171.75,1,1
OJA2022X,20220912,0729,172.10,172.10,172.10,172.10,1,1
OJA2022X,20220912,0733,172.15,172.15,172.15,172.15,1,1
OJA2022X,20220912,0750,170.80,170.80,170.80,170.80,1,1
OJA2022X,20220912,0755,171.05,171.05,171.05,171.05,1,1
OJA2022X,20220912,0757,172.20,172.20,172.20,172.20,1,1
OJA2022X,20220912,0803,170.55,170.55,170.55,170.55,1,2
OJA2022X,20220912,0804,170.60,170.60,170.60,170.60,1,3
OJA2022X,20220912,0805,172.20,172.20,172.20,172.20,1,1
OJA2022X,20220912,0831,172.05,172.05,172.05,172.05,1,3
OJA2022X,20220912,0833,171.55,171.55,171.55,171.55,1,3
OJA2022X,20220912,0837,171.70,171.70,171.70,171.70,1,2
OJA2022X,20220912,0842,171.60,171.60,171.60,171.60,1,3
OJA2022X,20220912,0843,171.65,171.65,171.60,171.60,2,3
OJA2022X,20220912,0854,171.25,171.45,171.25,171.40,3,3
OJA2022X,20220912,0900,171.90,171.90,171.90,171.90,1,5
OJA2022X,20220912,0901,171.70,172.05,171.70,172.05,3,5
OJA2022X,20220912,0903,171.05,171.05,171.05,171.05,1,4
OJA2022X,20220912,0909,171.30,171.30,171.25,171.25,2,2
OJA2022X,20220912,0914,171.70,171.70,171.25,171.40,3,3
OJA2022X,20220912,0920,172.00,172.00,172.00,172.00,1,1
OJA2022X,20220912,0930,171.15,171.15,171.15,171.15,1,1
OJA2022X,20220912,0934,171.10,171.10,171.10,171.10,1,1
OJA2022X,20220912,0942,171.85,171.85,171.85,171.85,1,1
OJA2022X,20220912,1004,171.15,171.15,171.15,171.15,1,2
OJA2022X,20220912,1022,170.75,170.75,170.75,170.75,1,1
OJA2022X,20220912,1025,171.20,171.35,171.20,171.35,3,35
OJA2022X,20220912,1028,171.45,171.45,171.45,171.45,1,2
OJA2022X,20220912,1031,171.40,171.40,171.40,171.40,1,1
OJA2022X,20220912,1034,171.40,171.40,171.40,171.40,0,1
OJA2022X,20220912,1036,171.50,171.50,171.50,171.50,1,1
OJA2022X,20220912,1044,171.30,171.35,171.30,171.35,2,3
OJA2022X,20220912,1045,171.30,171.30,171.30,171.30,1,2
OJA2022X,20220912,1046,170.90,170.90,170.90,170.90,1,1
OJA2022X,20220912,1048,170.85,170.85,170.85,170.85,1,2
OJA2022X,20220912,1050,170.85,170.85,170.85,170.85,0,1
OJA2022X,20220912,1053,170.85,170.85,170.85,170.85,0,1
OJA2022X,20220912,1113,171.40,171.40,171.40,171.40,1,2
OJA2022X,20220912,1128,171.70,171.70,171.70,171.70,1,1
OJA2022X,20220912,1130,171.55,171.75,171.55,171.75,2,3
OJA2022X,20220912,1132,171.80,171.80,171.80,171.80,1,1
OJA2022X,20220912,1133,171.85,171.85,171.85,171.85,1,2
OJA2022X,20220912,1134,170.90,170.90,170.90,170.90,1,1
OJA2022X,20220912,1150,171.90,171.95,171.90,171.95,2,3
OJA2022X,20220912,1151,171.95,171.95,171.95,171.95,0,1
OJA2022X,20220912,1219,171.65,171.70,171.65,171.65,3,5
OJA2022X,20220912,1221,171.10,171.10,171.10,171.10,1,1
OJA2022X,20220912,1228,171.05,171.05,170.70,170.70,3,5
OJA2022X,20220912,1229,170.70,171.20,170.70,171.05,10,22
OJA2022X,20220912,1235,171.15,171.30,171.15,171.30,3,4
OJA2022X,20220912,1236,171.25,171.25,171.25,171.25,1,8
OJA2022X,20220912,1241,171.25,171.45,171.25,171.45,4,24
OJA2022X,20220912,1243,172.15,172.15,172.15,172.15,1,1
OJA2022X,20220912,1247,171.70,171.70,171.70,171.70,1,1
OJA2022X,20220912,1249,172.15,172.15,172.15,172.15,1,3
OJA2022X,20220912,1250,172.15,172.15,172.15,172.15,0,1
OJA2022X,20220912,1254,172.05,172.05,171.90,171.90,2,2
OJA2022X,20220912,1259,171.85,172.10,171.35,172.10,3,5
OJA2022X,20220913,0700,172.20,172.20,169.90,169.90,10,27
OJA2022X,20220913,0701,169.90,169.90,168.20,168.75,9,15
OJA2022X,20220913,0703,169.45,169.55,169.45,169.45,4,10
OJA2022X,20220913,0704,170.35,170.35,170.35,170.35,1,5
OJA2022X,20220913,0705,169.05,169.05,169.05,169.05,1,1
OJA2022X,20220913,0706,170.10,170.10,170.10,170.10,1,2
OJA2022X,20220913,0709,169.95,169.95,169.95,169.95,1,2
OJA2022X,20220913,0710,169.80,169.80,169.80,169.80,1,2
OJA2022X,20220913,0717,169.30,169.30,169.20,169.20,2,4
OJA2022X,20220913,0727,169.25,169.25,169.25,169.25,1,1
OJA2022X,20220913,0729,169.25,169.30,169.25,169.25,2,6
OJA2022X,20220913,0735,169.00,169.00,168.75,168.75,3,3
OJA2022X,20220913,0741,168.90,168.95,168.90,168.95,2,6
OJA2022X,20220913,0744,169.30,169.30,169.30,169.30,1,1
OJA2022X,20220913,0747,169.30,169.30,169.30,169.30,0,1
OJA2022X,20220913,0750,169.00,169.00,169.00,169.00,1,1
OJA2022X,20220913,0752,168.70,168.70,168.70,168.70,1,1
OJA2022X,20220913,0800,168.85,168.85,168.85,168.85,1,3
OJA2022X,20220913,0809,168.90,168.90,168.90,168.90,1,1
OJA2022X,20220913,0826,169.10,169.10,169.10,169.10,1,3
OJA2022X,20220913,0835,169.05,169.05,168.90,168.95,4,9
OJA2022X,20220913,0839,169.10,169.10,169.10,169.10,1,1
OJA2022X,20220913,0841,169.35,169.35,169.35,169.35,1,1
OJA2022X,20220913,0845,169.25,169.25,169.25,169.25,1,1
OJA2022X,20220913,0859,169.40,169.40,169.40,169.40,1,1
OJA2022X,20220913,0900,169.45,169.45,169.45,169.45,1,3
OJA2022X,20220913,0902,169.60,169.70,169.60,169.70,3,4
OJA2022X,20220913,0908,169.80,169.80,169.80,169.80,1,1
OJA2022X,20220913,0912,169.60,169.60,169.60,169.60,1,3
OJA2022X,20220913,0913,169.30,169.30,169.30,169.30,1,1
OJA2022X,20220913,0923,169.20,169.20,169.15,169.15,2,3
OJA2022X,20220913,0940,169.00,169.00,169.00,169.00,1,1
OJA2022X,20220913,0943,169.00,169.00,168.80,168.80,1,8
OJA2022X,20220913,0944,168.80,168.80,168.50,168.65,8,19
OJA2022X,20220913,0954,168.75,168.75,168.75,168.75,1,2
OJA2022X,20220913,1005,168.80,168.80,168.80,168.80,1,7
OJA2022X,20220913,1008,168.80,168.80,168.80,168.80,0,1
OJA2022X,20220913,1027,169.10,169.30,169.10,169.30,5,6
OJA2022X,20220913,1028,168.90,168.90,168.90,168.90,1,1
OJA2022X,20220913,1034,169.60,169.65,169.60,169.65,2,5
OJA2022X,20220913,1035,170.20,170.20,170.20,170.20,1,1
OJA2022X,20220913,1036,170.20,170.20,170.20,170.20,0,2
OJA2022X,20220913,1037,170.15,170.15,170.00,170.00,2,6
OJA2022X,20220913,1038,170.25,170.25,170.25,170.25,1,3
OJA2022X,20220913,1057,169.30,169.30,169.30,169.30,1,1
OJA2022X,20220913,1059,169.20,169.20,169.20,169.20,1,1
OJA2022X,20220913,1101,169.05,169.05,169.05,169.05,1,1
OJA2022X,20220913,1109,169.25,169.25,169.25,169.25,1,1
OJA2022X,20220913,1111,169.40,169.40,169.40,169.40,1,1
OJA2022X,20220913,1112,169.60,169.60,169.60,169.60,1,4
OJA2022X,20220913,1113,169.25,169.25,169.25,169.25,1,1
OJA2022X,20220913,1115,169.05,169.05,169.05,169.05,1,1
OJA2022X,20220913,1122,169.20,169.20,169.20,169.20,1,1
OJA2022X,20220913,1125,168.95,168.95,168.95,168.95,1,1
OJA2022X,20220913,1127,169.05,169.05,168.30,168.30,4,5
OJA2022X,20220913,1128,168.30,168.30,168.30,168.30,0,1
OJA2022X,20220913,1129,168.30,168.30,168.30,168.30,0,1
OJA2022X,20220913,1130,168.30,168.30,167.80,167.80,6,18
OJA2022X,20220913,1131,167.75,167.75,167.75,167.75,1,1
OJA2022X,20220913,1132,167.75,167.75,167.75,167.75,0,1
OJA2022X,20220913,1133,167.75,167.75,167.75,167.75,0,2
OJA2022X,20220913,1136,168.35,168.35,168.35,168.35,1,6
OJA2022X,20220913,1137,168.35,168.35,168.35,168.35,0,7
OJA2022X,20220913,1139,168.40,168.40,168.25,168.25,2,3
OJA2022X,20220913,1141,167.75,167.75,167.25,167.30,5,8
OJA2022X,20220913,1142,168.15,168.30,168.15,168.30,2,9
OJA2022X,20220913,1148,168.50,168.50,168.50,168.50,1,1
OJA2022X,20220913,1158,168.65,168.65,168.65,168.65,1,1
OJA2022X,20220913,1200,168.45,168.45,168.45,168.45,1,1
OJA2022X,20220913,1201,168.20,168.25,168.05,168.25,3,6
OJA2022X,20220913,1205,168.00,168.00,168.00,168.00,1,2
OJA2022X,20220913,1208,168.15,168.15,168.15,168.15,1,1
OJA2022X,20220913,1210,168.15,168.15,168.15,168.15,0,1
OJA2022X,20220913,1213,168.10,168.10,168.10,168.10,1,8
OJA2022X,20220913,1218,168.10,168.10,168.10,168.10,0,1
OJA2022X,20220913,1223,168.10,168.10,168.10,168.10,0,1
OJA2022X,20220913,1225,168.20,168.20,168.10,168.10,2,3
OJA2022X,20220913,1228,168.05,168.30,168.00,168.30,3,4
OJA2022X,20220913,1229,168.25,168.65,168.00,168.35,41,69
OJA2022X,20220913,1236,168.05,168.05,168.00,168.00,2,4
OJA2022X,20220913,1238,167.75,167.75,167.75,167.75,1,2
OJA2022X,20220913,1242,168.00,168.00,167.95,167.95,2,4
OJA2022X,20220913,1251,168.00,168.00,168.00,168.00,1,2
OJA2022X,20220913,1254,168.00,168.00,168.00,168.00,0,2
OJA2022X,20220913,1256,168.00,168.00,168.00,168.00,0,1
OJA2022X,20220913,1258,167.95,167.95,167.65,167.65,2,2
OJA2022X,20220913,1259,167.65,168.30,167.45,168.30,5,6
OJA2022X,20220914,0700,167.95,167.95,167.95,167.95,1,2
OJA2022X,20220914,0706,168.85,168.85,168.85,168.85,1,1
OJA2022X,20220914,0708,168.20,168.85,168.10,168.85,4,4
OJA2022X,20220914,0710,168.05,168.05,168.05,168.05,1,1
OJA2022X,20220914,0714,168.05,168.05,168.05,168.05,0,1
OJA2022X,20220914,0717,168.40,168.40,168.40,168.40,1,10
OJA2022X,20220914,0721,168.35,168.35,168.35,168.35,1,1
OJA2022X,20220914,0726,168.35,168.35,168.35,168.35,0,1
OJA2022X,20220914,0728,168.35,168.35,168.35,168.35,0,5
OJA2022X,20220914,0733,168.55,168.55,168.55,168.55,1,2
OJA2022X,20220914,0744,168.75,168.75,168.75,168.75,1,1
OJA2022X,20220914,0755,168.75,168.75,168.75,168.75,0,1
OJA2022X,20220914,0806,168.40,168.40,168.40,168.40,1,1
OJA2022X,20220914,0808,168.50,168.50,168.50,168.50,1,2
OJA2022X,20220914,0814,168.75,169.05,168.75,169.05,3,13
OJA2022X,20220914,0815,168.65,168.65,168.65,168.65,1,2
OJA2022X,20220914,0821,168.95,168.95,168.95,168.95,1,3
OJA2022X,20220914,0827,168.65,168.65,168.60,168.60,2,2
OJA2022X,20220914,0835,168.95,168.95,168.95,168.95,1,1
OJA2022X,20220914,0838,168.95,169.05,168.25,168.25,7,22
OJA2022X,20220914,0840,167.95,167.95,167.70,167.95,3,8
OJA2022X,20220914,0849,168.55,168.55,168.55,168.55,1,3
OJA2022X,20220914,0900,168.50,168.50,168.50,168.50,1,2
OJA2022X,20220914,0907,168.50,168.50,168.50,168.50,0,4
OJA2022X,20220914,0910,168.40,168.40,168.25,168.25,3,5
OJA2022X,20220914,0913,168.55,168.55,168.55,168.55,1,1
OJA2022X,20220914,0915,168.35,168.35,168.35,168.35,1,2
OJA2022X,20220914,0934,168.20,168.20,168.20,168.20,1,1
OJA2022X,20220914,0936,168.00,168.00,168.00,168.00,1,1
OJA2022X,20220914,0941,168.15,168.30,168.15,168.15,5,19
OJA2022X,20220914,0948,168.30,168.30,168.05,168.05,4,4
OJA2022X,20220914,0952,168.35,168.35,168.35,168.35,1,1
OJA2022X,20220914,0954,167.85,167.85,167.85,167.85,1,3
OJA2022X,20220914,1011,167.95,167.95,167.95,167.95,1,2
OJA2022X,20220914,1015,168.15,168.15,168.15,168.15,1,2
OJA2022X,20220914,1016,168.15,168.30,168.10,168.10,3,13
OJA2022X,20220914,1021,167.75,167.75,167.55,167.55,7,21
OJA2022X,20220914,1024,167.55,167.55,167.55,167.55,0,1
OJA2022X,20220914,1031,167.95,167.95,167.95,167.95,1,10
OJA2022X,20220914,1047,168.25,168.50,168.25,168.50,3,6
OJA2022X,20220914,1049,168.25,168.25,168.25,168.25,1,2
OJA2022X,20220914,1058,168.05,168.05,168.05,168.05,1,1
OJA2022X,20220914,1114,167.75,167.75,167.75,167.75,1,1
OJA2022X,20220914,1115,167.75,167.75,167.75,167.75,0,1
OJA2022X,20220914,1121,167.65,167.65,167.65,167.65,1,1
OJA2022X,20220914,1124,167.75,167.75,167.60,167.60,2,2
OJA2022X,20220914,1125,167.85,167.85,167.60,167.60,2,16
OJA2022X,20220914,1126,167.60,167.60,167.50,167.50,2,4
OJA2022X,20220914,1127,167.45,167.45,167.35,167.35,2,3
OJA2022X,20220914,1128,167.35,167.35,167.00,167.00,5,25
OJA2022X,20220914,1129,167.00,167.00,167.00,167.00,0,6
OJA2022X,20220914,1130,167.00,167.25,167.00,167.20,5,13
OJA2022X,20220914,1131,167.15,167.15,167.10,167.10,2,3
OJA2022X,20220914,1132,167.15,167.15,167.15,167.15,1,1
OJA2022X,20220914,1133,167.15,167.50,167.10,167.50,2,4
OJA2022X,20220914,1134,167.60,167.60,167.60,167.60,1,1
OJA2022X,20220914,1137,167.95,167.95,167.95,167.95,1,1
OJA2022X,20220914,1139,167.95,167.95,167.60,167.60,1,3
OJA2022X,20220914,1140,167.60,167.60,167.60,167.60,0,1
OJA2022X,20220914,1147,167.95,167.95,167.95,167.95,1,1
OJA2022X,20220914,1149,167.95,168.35,167.95,168.35,3,21
OJA2022X,20220914,1201,168.00,168.20,167.95,168.00,5,14
OJA2022X,20220914,1204,168.05,168.05,167.95,167.95,3,13
OJA2022X,20220914,1207,167.85,167.85,167.75,167.75,3,3
OJA2022X,20220914,1211,167.80,168.00,167.75,167.75,4,15
OJA2022X,20220914,1212,167.65,167.65,167.65,167.65,1,1
OJA2022X,20220914,1213,167.65,167.65,167.65,167.65,0,1
OJA2022X,20220914,1214,167.65,167.65,167.65,167.65,0,1
OJA2022X,20220914,1215,167.65,167.65,167.60,167.60,1,4
OJA2022X,20220914,1217,167.60,167.60,167.60,167.60,0,1
OJA2022X,20220914,1218,167.70,167.85,167.70,167.75,4,17
OJA2022X,20220914,1224,167.60,167.60,167.60,167.60,1,1
OJA2022X,20220914,1228,167.80,167.80,167.50,167.50,5,16
OJA2022X,20220914,1229,167.30,167.55,167.05,167.35,13,21
OJA2022X,20220914,1230,167.50,167.50,167.45,167.45,4,7
OJA2022X,20220914,1231,167.40,167.40,167.40,167.40,1,4
OJA2022X,20220914,1233,167.45,167.55,167.45,167.45,4,22
OJA2022X,20220914,1240,167.45,167.45,167.45,167.45,0,1
OJA2022X,20220914,1241,167.40,167.40,167.40,167.40,1,2
OJA2022X,20220914,1242,167.60,167.60,167.40,167.40,2,3
OJA2022X,20220914,1253,167.55,167.60,167.55,167.60,2,12
OJA2022X,20220914,1259,167.30,167.30,167.30,167.30,1,5
OJA2022X,20220915,0700,167.30,167.65,167.30,167.65,9,26
OJA2022X,20220915,0706,168.00,168.15,168.00,168.15,4,14
OJA2022X,20220915,0707,168.05,168.05,168.00,168.00,2,3
OJA2022X,20220915,0715,167.80,167.80,167.80,167.80,1,1
OJA2022X,20220915,0716,168.05,168.30,168.05,168.30,3,12
OJA2022X,20220915,0717,168.15,168.15,168.15,168.15,1,11
OJA2022X,20220915,0718,168.15,168.15,168.15,168.15,0,9
OJA2022X,20220915,0719,168.10,168.25,168.10,168.15,4,18
OJA2022X,20220915,0720,168.15,168.35,168.15,168.35,1,16
OJA2022X,20220915,0721,168.30,168.30,168.15,168.15,3,17
OJA2022X,20220915,0722,168.30,168.45,168.30,168.45,2,11
OJA2022X,20220915,0723,168.10,168.10,168.10,168.10,1,10
OJA2022X,20220915,0726,168.15,168.15,168.15,168.15,1,1
OJA2022X,20220915,0728,168.15,168.15,168.15,168.15,0,1
OJA2022X,20220915,0730,168.20,168.20,168.20,168.20,1,10
OJA2022X,20220915,0731,168.15,168.15,168.15,168.15,1,1
OJA2022X,20220915,0732,168.40,168.40,168.20,168.20,2,10
OJA2022X,20220915,0734,168.65,169.60,168.65,169.60,11,21
OJA2022X,20220915,0745,169.70,169.80,169.70,169.80,3,4
OJA2022X,20220915,0747,169.80,170.70,169.80,170.70,9,21
OJA2022X,20220915,0756,170.65,170.65,170.50,170.50,4,5
OJA2022X,20220915,0757,170.50,170.50,170.50,170.50,0,2
OJA2022X,20220915,0808,170.50,170.50,170.50,170.50,0,1
OJA2022X,20220915,0814,170.80,170.80,170.80,170.80,1,11
OJA2022X,20220915,0820,170.55,170.55,170.50,170.50,2,3
OJA2022X,20220915,0821,170.10,170.10,170.10,170.10,1,6
OJA2022X,20220915,0825,170.60,170.60,170.60,170.60,1,3
OJA2022X,20220915,0831,170.65,170.65,170.65,170.65,1,3
OJA2022X,20220915,0835,169.70,169.70,169.70,169.70,1,1
OJA2022X,20220915,0844,170.65,170.65,170.65,170.65,1,1
OJA2022X,20220915,0848,169.90,169.90,168.20,169.40,18,34
OJA2022X,20220915,0849,169.10,169.35,169.10,169.35,3,5
OJA2022X,20220915,0851,169.40,169.40,169.40,169.40,1,4
OJA2022X,20220915,0852,169.35,169.35,169.30,169.30,2,2
OJA2022X,20220915,0900,170.05,170.15,170.05,170.15,2,4
OJA2022X,20220915,0902,169.05,169.05,169.05,169.05,1,2
OJA2022X,20220915,0907,170.05,170.05,170.05,170.05,1,1
OJA2022X,20220915,0930,170.05,170.20,170.05,170.20,1,10
OJA2022X,20220915,0948,170.20,170.20,170.20,170.20,0,2
OJA2022X,20220915,0958,169.75,169.75,169.75,169.75,1,3
OJA2022X,20220915,1031,170.25,170.25,170.25,170.25,1,1
OJA2022X,20220915,1048,170.25,170.25,170.25,170.25,0,1
OJA2022X,20220915,1053,170.20,170.25,170.20,170.25,2,8
OJA2022X,20220915,1054,170.65,170.65,170.65,170.65,1,1
OJA2022X,20220915,1057,170.20,170.20,170.20,170.20,1,4
OJA2022X,20220915,1102,170.20,170.25,170.20,170.20,2,5
OJA2022X,20220915,1106,170.20,170.20,170.20,170.20,0,2
OJA2022X,20220915,1122,170.55,170.55,170.55,170.55,1,1
OJA2022X,20220915,1124,170.55,170.55,170.55,170.55,0,6
OJA2022X,20220915,1126,170.55,170.55,170.55,170.55,0,4
OJA2022X,20220915,1127,170.55,170.55,170.55,170.55,0,2
OJA2022X,20220915,1128,170.55,170.60,170.55,170.60,1,3
OJA2022X,20220915,1130,170.60,171.05,170.60,171.00,3,13
OJA2022X,20220915,1131,170.70,170.95,170.70,170.95,2,5
OJA2022X,20220915,1132,170.95,170.95,170.95,170.95,0,1
OJA2022X,20220915,1133,171.00,171.00,171.00,171.00,1,2
OJA2022X,20220915,1138,171.00,171.00,171.00,171.00,0,1
OJA2022X,20220915,1151,170.80,170.80,170.20,170.20,6,14
OJA2022X,20220915,1200,170.20,170.20,170.20,170.20,0,4
OJA2022X,20220915,1203,170.20,170.20,170.20,170.20,0,3
OJA2022X,20220915,1206,170.20,170.20,170.20,170.20,0,1
OJA2022X,20220915,1209,170.20,170.20,170.20,170.20,0,1
OJA2022X,20220915,1210,170.20,170.20,170.20,170.20,0,1
OJA2022X,20220915,1212,170.20,170.20,170.20,170.20,0,2
OJA2022X,20220915,1215,170.20,170.20,170.20,170.20,0,2
OJA2022X,20220915,1218,170.20,170.20,170.20,170.20,0,1
OJA2022X,20220915,1223,170.35,170.35,170.35,170.35,1,3
OJA2022X,20220915,1225,170.20,170.35,170.20,170.30,4,6
OJA2022X,20220915,1228,170.20,170.30,170.20,170.20,3,12
OJA2022X,20220915,1229,170.20,170.20,169.30,169.55,20,35
OJA2022X,20220915,1230,169.90,169.90,169.90,169.90,1,1
OJA2022X,20220915,1254,169.90,169.90,169.85,169.85,1,6
OJA2022X,20220915,1255,169.80,169.85,169.80,169.85,2,11
OJA2022X,20220915,1258,169.65,169.65,169.65,169.65,1,10
OJA2022X,20220915,1259,169.60,169.60,169.60,169.60,1,3
OJA2022X,20220916,0700,170.40,170.40,169.85,169.90,8,14
OJA2022X,20220916,0703,169.75,169.75,169.75,169.75,1,3
OJA2022X,20220916,0704,170.05,170.05,170.05,170.05,1,4
OJA2022X,20220916,0710,170.25,170.25,170.25,170.25,1,1
OJA2022X,20220916,0715,169.70,169.95,169.70,169.95,2,11
OJA2022X,20220916,0721,170.35,170.35,170.35,170.35,1,1
OJA2022X,20220916,0726,170.10,170.10,170.00,170.10,4,14
OJA2022X,20220916,0734,170.10,170.10,170.10,170.10,0,1
OJA2022X,20220916,0749,170.00,170.00,170.00,170.00,1,1
OJA2022X,20220916,0750,170.00,170.00,170.00,170.00,0,4
OJA2022X,20220916,0752,169.70,169.70,169.70,169.70,1,2
OJA2022X,20220916,0759,169.70,169.70,169.70,169.70,0,1
OJA2022X,20220916,0806,169.70,169.70,169.70,169.70,0,2
OJA2022X,20220916,0815,169.70,169.70,169.70,169.70,0,2
OJA2022X,20220916,0818,169.90,169.90,169.50,169.50,2,2
OJA2022X,20220916,0823,169.85,170.30,169.85,170.30,4,5
OJA2022X,20220916,0835,169.95,169.95,169.95,169.95,1,1
OJA2022X,20220916,0839,169.95,169.95,169.95,169.95,0,2
OJA2022X,20220916,0855,169.90,169.90,169.90,169.90,1,1
OJA2022X,20220916,0900,170.45,170.45,170.45,170.45,1,5
OJA2022X,20220916,0902,170.65,170.65,170.65,170.65,1,3
OJA2022X,20220916,0903,170.90,170.90,170.90,170.90,1,3
OJA2022X,20220916,0904,171.00,171.00,171.00,171.00,1,1
OJA2022X,20220916,0910,170.85,170.85,170.85,170.85,1,3
OJA2022X,20220916,0935,170.75,170.75,170.75,170.75,1,1
OJA2022X,20220916,0937,170.75,170.75,170.75,170.75,0,1
OJA2022X,20220916,0954,170.70,170.70,170.70,170.70,1,6
OJA2022X,20220916,1002,170.75,170.75,170.75,170.75,1,2
OJA2022X,20220916,1005,171.20,171.30,171.20,171.20,4,10
OJA2022X,20220916,1006,171.00,171.00,171.00,171.00,1,1
OJA2022X,20220916,1014,171.45,171.45,171.35,171.35,2,7
OJA2022X,20220916,1016,171.45,171.45,171.45,171.45,1,2
OJA2022X,20220916,1017,171.60,171.60,171.60,171.60,1,3
OJA2022X,20220916,1019,171.60,171.60,171.60,171.60,0,2
OJA2022X,20220916,1020,171.80,171.80,171.80,171.80,1,1
OJA2022X,20220916,1021,171.65,171.65,171.65,171.65,1,1
OJA2022X,20220916,1024,171.55,171.55,171.55,171.55,1,1
OJA2022X,20220916,1027,171.55,171.55,171.55,171.55,0,1
OJA2022X,20220916,1029,171.55,171.55,171.55,171.55,0,1
OJA2022X,20220916,1030,171.30,171.30,171.30,171.30,1,1
OJA2022X,20220916,1032,171.85,171.90,171.85,171.90,2,9
OJA2022X,20220916,1033,171.90,171.90,171.90,171.90,0,1
OJA2022X,20220916,1034,171.95,171.95,171.95,171.95,1,2
OJA2022X,20220916,1037,171.90,171.90,171.90,171.90,1,1
OJA2022X,20220916,1038,171.75,171.75,171.75,171.75,1,2
OJA2022X,20220916,1041,171.80,171.80,171.80,171.80,1,1
OJA2022X,20220916,1044,171.80,171.80,171.80,171.80,0,1
OJA2022X,20220916,1046,172.15,172.15,172.05,172.10,4,11
OJA2022X,20220916,1048,171.90,171.90,171.90,171.90,1,1
OJA2022X,20220916,1051,172.15,172.15,172.15,172.15,1,1
OJA2022X,20220916,1052,171.80,171.80,171.80,171.80,1,2
OJA2022X,20220916,1057,171.80,171.80,171.80,171.80,0,3
OJA2022X,20220916,1058,171.85,171.85,171.85,171.85,1,1
OJA2022X,20220916,1101,171.85,171.85,171.85,171.85,0,1
OJA2022X,20220916,1103,172.00,172.00,171.90,171.90,2,4
OJA2022X,20220916,1106,172.05,172.10,172.05,172.10,2,6
OJA2022X,20220916,1109,172.20,172.40,172.20,172.40,4,18
OJA2022X,20220916,1110,172.40,172.40,172.15,172.15,1,3
OJA2022X,20220916,1114,172.55,172.55,172.40,172.40,2,2
OJA2022X,20220916,1116,172.40,172.40,172.40,172.40,0,1
OJA2022X,20220916,1118,172.30,172.30,172.30,172.30,1,2
OJA2022X,20220916,1122,172.15,172.15,172.15,172.15,1,1
OJA2022X,20220916,1124,172.40,172.55,172.40,172.55,2,3
OJA2022X,20220916,1126,172.65,172.65,172.35,172.65,5,6
OJA2022X,20220916,1127,172.50,172.60,172.40,172.60,3,3
OJA2022X,20220916,1129,172.50,172.75,172.50,172.60,4,6
OJA2022X,20220916,1130,172.75,172.75,172.75,172.75,1,1
OJA2022X,20220916,1132,172.75,172.75,172.60,172.70,5,11
OJA2022X,20220916,1133,172.70,172.70,172.65,172.65,1,2
OJA2022X,20220916,1136,172.70,172.70,172.70,172.70,1,1
OJA2022X,20220916,1137,172.70,172.70,172.70,172.70,0,1
OJA2022X,20220916,1140,172.70,172.75,172.65,172.65,3,14
OJA2022X,20220916,1144,172.70,172.70,172.70,172.70,1,1
OJA2022X,20220916,1145,172.55,172.55,172.55,172.55,1,3
OJA2022X,20220916,1147,172.65,172.65,172.65,172.65,1,2
OJA2022X,20220916,1148,172.60,172.80,172.60,172.80,2,2
OJA2022X,20220916,1149,172.80,172.80,172.80,172.80,0,1
OJA2022X,20220916,1150,172.80,172.80,172.75,172.75,1,4
OJA2022X,20220916,1153,172.80,172.90,172.80,172.90,2,7
OJA2022X,20220916,1154,173.00,173.00,173.00,173.00,1,1
OJA2022X,20220916,1156,173.05,173.15,173.05,173.10,3,8
OJA2022X,20220916,1159,173.15,173.15,173.15,173.15,1,1
OJA2022X,20220916,1200,173.15,173.15,173.05,173.05,2,10
OJA2022X,20220916,1202,173.05,173.05,173.05,173.05,0,1
OJA2022X,20220916,1203,173.10,173.10,173.05,173.05,2,2
OJA2022X,20220916,1204,173.20,173.75,173.20,173.70,5,16
OJA2022X,20220916,1206,173.70,173.70,173.65,173.65,1,6
OJA2022X,20220916,1207,173.80,173.80,173.80,173.80,1,2
OJA2022X,20220916,1208,173.80,173.80,173.80,173.80,0,1
OJA2022X,20220916,1209,173.75,173.75,173.75,173.75,1,2
OJA2022X,20220916,1210,173.60,173.60,173.60,173.60,1,1
OJA2022X,20220916,1211,173.85,173.90,173.85,173.85,3,3
OJA2022X,20220916,1212,173.90,173.90,173.55,173.55,2,4
OJA2022X,20220916,1213,173.55,173.90,173.55,173.85,3,6
OJA2022X,20220916,1214,173.90,173.90,173.85,173.85,2,2
OJA2022X,20220916,1215,173.90,173.95,173.85,173.85,4,4
OJA2022X,20220916,1216,173.90,173.95,173.90,173.95,2,8
OJA2022X,20220916,1217,173.60,173.60,173.60,173.60,1,1
OJA2022X,20220916,1218,173.80,174.00,173.80,174.00,4,14
OJA2022X,20220916,1219,173.90,173.90,173.85,173.85,2,5
OJA2022X,20220916,1220,173.55,173.55,173.55,173.55,1,1
OJA2022X,20220916,1221,173.75,173.85,173.75,173.80,3,3
OJA2022X,20220916,1222,173.80,173.80,173.80,173.80,0,1
OJA2022X,20220916,1223,173.85,173.85,173.45,173.45,2,6
OJA2022X,20220916,1224,173.50,173.50,173.45,173.45,2,4
OJA2022X,20220916,1225,173.35,173.45,173.35,173.45,2,2
OJA2022X,20220916,1226,173.65,173.65,173.60,173.60,2,3
OJA2022X,20220916,1227,173.20,173.20,173.20,173.20,1,1
OJA2022X,20220916,1228,173.40,173.40,173.35,173.35,2,2
OJA2022X,20220916,1229,173.35,173.70,172.75,173.35,27,68
OJA2022X,20220916,1230,173.25,173.25,173.05,173.05,2,6
OJA2022X,20220916,1231,173.55,173.55,173.55,173.55,1,3
OJA2022X,20220916,1235,173.65,173.65,173.65,173.65,1,2
OJA2022X,20220916,1236,173.50,173.50,173.35,173.35,2,5
OJA2022X,20220916,1237,173.15,173.15,173.15,173.15,1,2
OJA2022X,20220916,1241,173.50,173.50,173.50,173.50,1,1
OJA2022X,20220916,1243,173.35,173.35,173.35,173.35,1,1
OJA2022X,20220916,1246,173.55,173.55,173.55,173.55,1,1
OJA2022X,20220916,1248,173.25,173.25,173.25,173.25,1,1
OJA2022X,20220916,1250,173.05,173.20,173.05,173.20,2,2
OJA2022X,20220916,1251,172.80,172.80,172.55,172.55,3,38
OJA2022X,20220916,1253,172.40,172.40,172.40,172.40,1,1
OJA2022X,20220916,1254,172.55,172.55,172.55,172.55,1,5
OJA2022X,20220916,1255,173.15,173.15,173.15,173.15,1,1
OJA2022X,20220916,1256,172.90,172.90,172.70,172.70,2,4
OJA2022X,20220916,1259,172.40,172.70,172.40,172.70,2,8
OJA2022X,20220919,0700,173.20,179.00,172.95,179.00,22,42
OJA2022X,20220919,0701,178.15,178.15,178.15,178.15,1,5
OJA2022X,20220919,0702,176.90,177.50,176.90,177.50,3,5
OJA2022X,20220919,0706,175.75,175.75,175.70,175.70,2,6
OJA2022X,20220919,0707,175.40,175.70,175.35,175.70,3,8
OJA2022X,20220919,0709,175.70,175.70,175.70,175.70,0,7
OJA2022X,20220919,0712,175.40,175.40,175.35,175.40,3,6
OJA2022X,20220919,0714,175.05,175.05,175.05,175.05,1,5
OJA2022X,20220919,0718,175.95,175.95,175.95,175.95,1,1
OJA2022X,20220919,0727,175.50,175.65,175.50,175.65,2,4
OJA2022X,20220919,0729,175.75,175.75,175.65,175.65,2,5
OJA2022X,20220919,0730,175.95,175.95,175.95,175.95,1,1
OJA2022X,20220919,0733,175.45,175.50,175.45,175.50,2,2
OJA2022X,20220919,0735,175.20,175.20,175.20,175.20,1,1
OJA2022X,20220919,0737,175.30,175.30,175.30,175.30,1,1
OJA2022X,20220919,0752,175.30,175.30,175.30,175.30,0,3
OJA2022X,20220919,0754,175.30,175.30,175.25,175.25,1,4
OJA2022X,20220919,0800,175.05,175.05,174.75,174.75,4,11
OJA2022X,20220919,0806,174.85,174.85,174.85,174.85,1,1
OJA2022X,20220919,0807,175.05,175.05,175.05,175.05,1,1
OJA2022X,20220919,0817,174.95,175.45,174.95,175.45,5,10
OJA2022X,20220919,0820,175.25,175.25,175.25,175.25,1,4
OJA2022X,20220919,0824,174.95,174.95,174.95,174.95,1,1
OJA2022X,20220919,0827,174.85,174.85,174.85,174.85,1,1
OJA2022X,20220919,0833,174.80,174.80,174.80,174.80,1,1
OJA2022X,20220919,0834,174.80,174.80,174.80,174.80,0,3
OJA2022X,20220919,0835,174.55,174.55,174.55,174.55,1,3
OJA2022X,20220919,0837,174.55,174.55,173.30,173.30,6,16
OJA2022X,20220919,0838,174.30,174.30,174.30,174.30,1,2
OJA2022X,20220919,0851,173.75,173.75,173.75,173.75,1,6
OJA2022X,20220919,0853,173.15,173.15,173.10,173.10,2,3
OJA2022X,20220919,0854,173.15,173.15,173.15,173.15,1,1
OJA2022X,20220919,0855,173.20,173.20,173.20,173.20,1,1
OJA2022X,20220919,0900,174.00,174.25,173.60,174.00,5,8
OJA2022X,20220919,0914,173.70,173.80,173.70,173.80,3,11
OJA2022X,20220919,0917,174.00,174.00,174.00,174.00,1,5
OJA2022X,20220919,0920,174.25,175.05,174.25,175.05,2,2
OJA2022X,20220919,0921,174.45,174.45,174.45,174.45,1,1
OJA2022X,20220919,0925,174.90,174.90,174.90,174.90,1,1
OJA2022X,20220919,0926,174.70,174.70,174.70,174.70,1,1
OJA2022X,20220919,0929,174.75,174.75,174.55,174.55,2,4
OJA2022X,20220919,0933,175.05,175.05,173.75,173.75,5,9
OJA2022X,20220919,0935,173.55,173.55,173.55,173.55,1,1
OJA2022X,20220919,0938,174.70,174.70,174.25,174.25,2,2
OJA2022X,20220919,0940,174.65,174.65,174.35,174.35,2,2
OJA2022X,20220919,0943,174.50,174.50,174.50,174.50,1,1
OJA2022X,20220919,0945,174.70,174.70,174.70,174.70,1,1
OJA2022X,20220919,0948,174.70,174.70,174.70,174.70,0,1
OJA2022X,20220919,0950,174.85,174.85,174.85,174.85,1,1
OJA2022X,20220919,0953,175.10,175.10,175.10,175.10,1,1
OJA2022X,20220919,0954,174.95,174.95,174.95,174.95,1,1
OJA2022X,20220919,0958,175.10,175.10,174.95,174.95,2,3
OJA2022X,20220919,1000,174.45,174.45,174.45,174.45,1,1
OJA2022X,20220919,1003,174.85,174.85,174.80,174.80,2,6
OJA2022X,20220919,1004,174.30,174.30,174.30,174.30,1,1
OJA2022X,20220919,1005,174.00,174.00,174.00,174.00,1,1
OJA2022X,20220919,1008,174.25,174.25,174.25,174.25,1,1
OJA2022X,20220919,1011,174.35,174.35,174.35,174.35,1,1
OJA2022X,20220919,1012,174.35,174.35,174.35,174.35,0,1
OJA2022X,20220919,1014,174.85,174.85,174.85,174.85,1,1
OJA2022X,20220919,1015,174.50,174.50,174.50,174.50,1,1
OJA2022X,20220919,1016,174.20,174.20,174.05,174.05,3,3
OJA2022X,20220919,1019,174.75,174.75,174.75,174.75,1,1
OJA2022X,20220919,1021,174.80,174.80,174.80,174.80,1,1
OJA2022X,20220919,1023,174.60,174.60,174.25,174.25,4,4
OJA2022X,20220919,1025,173.55,174.15,173.55,174.15,2,2
OJA2022X,20220919,1026,174.70,174.70,174.70,174.70,1,1
OJA2022X,20220919,1029,174.65,174.65,174.65,174.65,1,1
OJA2022X,20220919,1032,174.65,174.65,174.65,174.65,0,1
OJA2022X,20220919,1034,174.65,174.65,174.65,174.65,0,1
OJA2022X,20220919,1035,174.65,174.85,174.65,174.85,1,3
OJA2022X,20220919,1036,174.85,174.85,174.65,174.65,1,4
OJA2022X,20220919,1039,175.10,175.10,175.10,175.10,1,1
OJA2022X,20220919,1042,175.10,175.10,175.10,175.10,0,1
OJA2022X,20220919,1044,175.10,175.35,175.00,175.00,5,10
OJA2022X,20220919,1046,175.30,175.30,175.10,175.30,3,3
OJA2022X,20220919,1049,175.50,175.50,175.50,175.50,1,1
OJA2022X,20220919,1050,175.50,175.50,175.50,175.50,0,1
OJA2022X,20220919,1052,175.50,175.50,174.95,174.95,1,2
OJA2022X,20220919,1054,174.70,174.70,174.70,174.70,1,2
OJA2022X,20220919,1056,174.90,174.90,174.90,174.90,1,3
OJA2022X,20220919,1057,175.30,175.30,175.30,175.30,1,1
OJA2022X,20220919,1058,175.20,175.20,175.20,175.20,1,1
OJA2022X,20220919,1100,175.50,175.50,175.30,175.30,2,5
OJA2022X,20220919,1101,175.50,175.50,175.50,175.50,1,3
OJA2022X,20220919,1102,175.80,175.80,175.80,175.80,1,1
OJA2022X,20220919,1103,175.85,175.85,175.85,175.85,1,1
OJA2022X,20220919,1106,176.05,176.05,174.95,174.95,7,10
OJA2022X,20220919,1110,176.00,176.00,176.00,176.00,1,1
OJA2022X,20220919,1111,175.80,175.80,175.50,175.50,2,4
OJA2022X,20220919,1115,176.00,176.00,176.00,176.00,1,1
OJA2022X,20220919,1117,175.85,175.85,175.70,175.70,2,2
OJA2022X,20220919,1118,176.00,176.00,176.00,176.00,1,2
OJA2022X,20220919,1120,176.05,176.05,176.05,176.05,1,1
OJA2022X,20220919,1123,175.90,175.90,175.50,175.50,3,5
OJA2022X,20220919,1124,176.00,176.00,176.00,176.00,1,1
OJA2022X,20220919,1125,176.05,176.05,176.05,176.05,1,1
OJA2022X,20220919,1126,176.05,176.05,176.05,176.05,0,1
OJA2022X,20220919,1127,175.85,176.00,175.50,176.00,3,5
OJA2022X,20220919,1128,176.05,176.05,176.05,176.05,1,1
OJA2022X,20220919,1129,176.05,176.05,176.05,176.05,0,2
OJA2022X,20220919,1130,176.05,176.10,175.90,175.90,2,10
OJA2022X,20220919,1131,176.40,176.40,176.40,176.40,1,1
OJA2022X,20220919,1132,176.40,177.00,176.40,177.00,4,15
OJA2022X,20220919,1133,177.50,177.50,177.50,177.50,1,4
OJA2022X,20220919,1134,177.10,177.10,176.85,176.85,3,4
OJA2022X,20220919,1137,176.60,176.60,176.60,176.60,1,1
OJA2022X,20220919,1138,175.85,175.85,175.85,175.85,1,1
OJA2022X,20220919,1140,176.90,176.90,176.90,176.90,1,1
OJA2022X,20220919,1143,177.45,177.45,177.45,177.45,1,1
OJA2022X,20220919,1144,176.80,176.80,176.80,176.80,1,1
OJA2022X,20220919,1147,176.85,176.85,176.85,176.85,1,1
OJA2022X,20220919,1148,176.30,176.30,176.30,176.30,1,3
OJA2022X,20220919,1149,176.50,176.50,176.50,176.50,1,1
OJA2022X,20220919,1152,177.05,177.05,176.80,176.80,3,4
OJA2022X,20220919,1153,176.60,176.60,176.60,176.60,1,1
OJA2022X,20220919,1155,176.75,176.75,176.75,176.75,1,1
OJA2022X,20220919,1158,177.10,177.10,177.10,177.10,1,1
OJA2022X,20220919,1201,177.15,177.15,177.15,177.15,1,1
OJA2022X,20220919,1202,177.00,177.00,176.65,176.65,2,2
OJA2022X,20220919,1206,177.10,177.10,176.75,176.75,2,3
OJA2022X,20220919,1208,177.10,177.10,177.10,177.10,1,1
OJA2022X,20220919,1211,177.10,177.10,177.10,177.10,0,1
OJA2022X,20220919,1212,177.25,177.25,177.25,177.25,1,1
OJA2022X,20220919,1214,177.50,177.50,176.80,176.80,4,17
OJA2022X,20220919,1218,176.75,176.75,176.65,176.65,2,4
OJA2022X,20220919,1220,176.40,176.40,176.40,176.40,1,1
OJA2022X,20220919,1221,177.45,177.45,177.45,177.45,1,1
OJA2022X,20220919,1224,177.45,177.45,177.45,177.45,0,1
OJA2022X,20220919,1226,177.65,177.65,177.15,177.15,2,2
OJA2022X,20220919,1228,177.30,177.65,177.30,177.65,2,6
OJA2022X,20220919,1229,177.00,177.60,175.40,176.50,34,58
OJA2022X,20220919,1230,175.60,176.65,175.60,176.65,7,7
OJA2022X,20220919,1231,176.60,176.85,176.60,176.85,4,7
OJA2022X,20220919,1232,177.15,177.15,176.95,176.95,3,5
OJA2022X,20220919,1234,176.80,176.80,176.55,176.55,2,2
OJA2022X,20220919,1235,176.85,176.85,176.85,176.85,1,1
OJA2022X,20220919,1237,177.00,177.00,177.00,177.00,1,1
OJA2022X,20220919,1238,177.05,177.05,177.05,177.05,1,1
OJA2022X,20220919,1241,177.20,177.20,177.15,177.15,2,2
OJA2022X,20220919,1242,176.25,176.25,176.25,176.25,1,4
OJA2022X,20220919,1244,176.15,176.15,176.15,176.15,1,2
OJA2022X,20220919,1245,176.55,176.55,176.55,176.55,1,1
OJA2022X,20220919,1249,176.85,176.85,176.10,176.10,2,2
OJA2022X,20220919,1252,176.65,176.65,176.65,176.65,1,1
OJA2022X,20220919,1254,176.30,176.30,176.30,176.30,1,1
OJA2022X,20220919,1257,176.70,176.70,176.70,176.70,1,1
OJA2022X,20220919,1258,176.80,176.80,176.80,176.80,1,1
OJA2022X,20220919,1259,177.35,177.45,177.35,177.45,2,4
OJA2022X,20220920,0700,177.45,178.50,177.45,178.40,12,19
OJA2022X,20220920,0705,177.85,177.85,177.85,177.85,1,1
OJA2022X,20220920,0707,178.35,178.35,178.35,178.35,1,7
OJA2022X,20220920,0708,177.85,177.85,177.85,177.85,1,2
OJA2022X,20220920,0711,178.00,178.00,178.00,178.00,1,1
OJA2022X,20220920,0716,178.35,178.35,178.35,178.35,1,1
OJA2022X,20220920,0720,177.85,177.85,177.70,177.70,2,6
OJA2022X,20220920,0722,177.60,178.05,177.60,178.05,2,2
OJA2022X,20220920,0733,177.80,177.80,177.80,177.80,1,1
OJA2022X,20220920,0734,177.80,177.80,177.80,177.80,0,1
OJA2022X,20220920,0735,177.40,177.45,177.40,177.45,2,2
OJA2022X,20220920,0738,177.40,177.40,177.30,177.30,2,4
OJA2022X,20220920,0744,177.30,177.30,177.30,177.30,0,1
OJA2022X,20220920,0747,177.50,177.90,177.50,177.90,2,3
OJA2022X,20220920,0754,177.75,177.75,177.75,177.75,1,2
OJA2022X,20220920,0755,177.20,177.20,177.20,177.20,1,1
OJA2022X,20220920,0800,177.25,177.25,177.25,177.25,1,1
OJA2022X,20220920,0803,177.60,177.60,177.60,177.60,1,1
OJA2022X,20220920,0808,177.65,177.90,177.65,177.90,4,7
OJA2022X,20220920,0815,178.00,178.00,178.00,178.00,1,1
OJA2022X,20220920,0817,178.00,178.00,178.00,178.00,0,2
OJA2022X,20220920,0827,178.00,178.00,178.00,178.00,0,1
OJA2022X,20220920,0828,178.00,178.15,177.65,177.65,3,7
OJA2022X,20220920,0829,177.75,177.80,177.75,177.80,2,3
OJA2022X,20220920,0830,178.15,178.15,178.05,178.15,3,3
OJA2022X,20220920,0831,178.40,178.40,177.95,177.95,6,16
OJA2022X,20220920,0833,178.15,178.15,177.70,177.70,2,3
OJA2022X,20220920,0834,177.40,177.40,177.40,177.40,1,1
OJA2022X,20220920,0836,177.85,177.85,177.85,177.85,1,2
OJA2022X,20220920,0838,178.15,178.15,178.15,178.15,1,2
OJA2022X,20220920,0841,177.60,177.60,177.60,177.60,1,1
OJA2022X,20220920,0852,177.85,178.20,177.85,178.20,4,6
OJA2022X,20220920,0858,177.90,177.90,177.90,177.90,1,1
OJA2022X,20220920,0900,177.60,177.65,177.60,177.60,3,6
OJA2022X,20220920,0901,178.00,178.00,178.00,178.00,1,1
OJA2022X,20220920,0916,178.20,178.20,178.20,178.20,1,1
OJA2022X,20220920,0920,178.00,178.00,177.55,177.55,3,9
OJA2022X,20220920,0924,177.80,178.05,177.80,177.90,4,8
OJA2022X,20220920,0928,177.90,177.90,177.90,177.90,0,1
OJA2022X,20220920,0929,178.20,178.20,178.20,178.20,1,1
OJA2022X,20220920,0931,178.40,178.40,178.05,178.05,3,7
OJA2022X,20220920,0935,178.40,178.40,178.25,178.25,2,13
OJA2022X,20220920,0937,178.05,178.05,178.05,178.05,1,1
OJA2022X,20220920,0938,178.20,178.20,178.20,178.20,1,1
OJA2022X,20220920,0939,178.20,178.20,178.05,178.05,1,3
OJA2022X,20220920,0941,178.20,178.20,178.20,178.20,1,1
OJA2022X,20220920,0944,178.40,178.40,178.40,178.40,1,1
OJA2022X,20220920,0945,178.20,178.20,178.20,178.20,1,4
OJA2022X,20220920,0949,178.35,178.35,178.35,178.35,1,1
OJA2022X,20220920,0951,178.35,178.35,178.35,178.35,0,1
OJA2022X,20220920,0954,178.35,178.40,178.20,178.40,4,5
OJA2022X,20220920,0956,178.40,178.40,178.40,178.40,0,1
OJA2022X,20220920,0957,178.40,178.55,178.25,178.25,3,9
OJA2022X,20220920,0958,178.45,178.45,178.45,178.45,1,2
OJA2022X,20220920,0959,178.70,178.70,178.70,178.70,1,2
OJA2022X,20220920,1000,178.60,178.60,178.60,178.60,1,1
OJA2022X,20220920,1002,178.60,178.60,178.25,178.25,3,9
OJA2022X,20220920,1003,178.75,178.75,178.75,178.75,1,2
OJA2022X,20220920,1004,178.25,178.25,178.25,178.25,1,1
OJA2022X,20220920,1005,178.75,178.75,178.75,178.75,1,1
OJA2022X,20220920,1006,178.25,178.25,178.25,178.25,1,1
OJA2022X,20220920,1007,178.80,178.80,178.80,178.80,1,14
OJA2022X,20220920,1008,178.65,178.65,178.65,178.65,1,1
OJA2022X,20220920,1010,178.70,178.70,178.70,178.70,1,2
OJA2022X,20220920,1012,178.60,178.60,178.40,178.40,3,3
OJA2022X,20220920,1015,178.75,178.75,178.75,178.75,1,1
OJA2022X,20220920,1017,178.60,178.60,178.60,178.60,1,1
OJA2022X,20220920,1018,178.50,178.50,178.50,178.50,1,2
OJA2022X,20220920,1020,178.25,178.25,178.25,178.25,1,1
OJA2022X,20220920,1022,178.75,178.75,178.75,178.75,1,1
OJA2022X,20220920,1024,178.75,178.75,178.75,178.75,0,1
OJA2022X,20220920,1026,178.75,178.80,178.75,178.80,1,8
OJA2022X,20220920,1027,178.80,178.85,178.80,178.85,1,4
OJA2022X,20220920,1029,178.85,178.85,178.85,178.85,0,3
OJA2022X,20220920,1030,178.75,178.75,178.75,178.75,1,1
OJA2022X,20220920,1034,178.45,178.45,178.45,178.45,1,1
OJA2022X,20220920,1035,178.60,178.60,178.60,178.60,1,1
OJA2022X,20220920,1036,178.80,178.80,178.80,178.80,1,1
OJA2022X,20220920,1037,178.65,178.65,178.65,178.65,1,3
OJA2022X,20220920,1040,178.65,178.65,178.65,178.65,0,1
OJA2022X,20220920,1042,178.75,178.75,178.60,178.60,2,3
OJA2022X,20220920,1045,178.45,178.45,178.30,178.30,2,2
OJA2022X,20220920,1048,178.60,178.65,178.60,178.65,2,5
OJA2022X,20220920,1050,178.75,178.75,178.65,178.75,3,3
OJA2022X,20220920,1051,178.70,178.70,178.70,178.70,1,1
OJA2022X,20220920,1054,178.60,178.70,178.60,178.60,3,3
OJA2022X,20220920,1055,178.60,178.60,178.40,178.40,1,2
OJA2022X,20220920,1056,178.60,178.60,178.60,178.60,1,1
OJA2022X,20220920,1059,178.60,178.60,178.60,178.60,0,1
OJA2022X,20220920,1100,178.90,179.45,178.45,179.45,12,27
OJA2022X,20220920,1101,179.25,179.25,179.15,179.15,2,3
OJA2022X,20220920,1102,178.90,179.10,178.90,179.10,2,3
OJA2022X,20220920,1103,179.20,179.30,179.00,179.00,6,6
OJA2022X,20220920,1106,179.40,179.40,179.10,179.10,2,2
OJA2022X,20220920,1109,179.10,179.10,179.10,179.10,0,1
OJA2022X,20220920,1110,178.85,178.85,178.85,178.85,1,1
OJA2022X,20220920,1113,179.10,179.10,179.10,179.10,1,1
OJA2022X,20220920,1114,179.15,179.15,179.10,179.10,2,3
OJA2022X,20220920,1118,179.40,179.40,179.20,179.20,3,6
OJA2022X,20220920,1121,179.40,179.40,179.40,179.40,1,1
OJA2022X,20220920,1123,179.40,179.45,179.40,179.45,1,9
OJA2022X,20220920,1124,179.30,179.40,179.25,179.40,3,3
OJA2022X,20220920,1126,179.40,179.40,179.40,179.40,0,1
OJA2022X,20220920,1127,179.10,179.25,179.10,179.25,2,2
OJA2022X,20220920,1128,179.40,179.40,179.40,179.40,1,1
OJA2022X,20220920,1129,179.40,179.45,179.40,179.45,1,2
OJA2022X,20220920,1130,179.45,179.65,179.45,179.60,5,17
OJA2022X,20220920,1131,179.90,179.90,179.65,179.75,4,8
OJA2022X,20220920,1132,179.40,179.40,179.40,179.40,1,3
OJA2022X,20220920,1133,179.45,179.60,179.45,179.60,3,4
OJA2022X,20220920,1134,179.50,179.50,179.50,179.50,1,2
OJA2022X,20220920,1135,179.65,179.75,179.35,179.35,3,5
OJA2022X,20220920,1138,179.50,179.50,179.50,179.50,1,2
OJA2022X,20220920,1140,179.85,179.85,179.35,179.35,2,2
OJA2022X,20220920,1141,179.45,179.45,179.45,179.45,1,1
OJA2022X,20220920,1142,179.45,179.45,179.45,179.45,0,1
OJA2022X,20220920,1143,179.45,179.45,179.25,179.25,1,2
OJA2022X,20220920,1145,179.10,179.65,179.10,179.65,2,2
OJA2022X,20220920,1146,179.45,179.45,179.45,179.45,1,1
OJA2022X,20220920,1148,179.60,179.60,179.60,179.60,1,1
OJA2022X,20220920,1149,179.45,179.45,179.45,179.45,1,2
OJA2022X,20220920,1151,179.60,179.60,179.60,179.60,1,1
OJA2022X,20220920,1152,179.25,179.30,179.20,179.30,3,8
OJA2022X,20220920,1156,179.45,179.45,179.45,179.45,1,1
OJA2022X,20220920,1157,179.45,179.45,179.45,179.45,0,2
OJA2022X,20220920,1158,179.70,179.70,179.70,179.70,1,1
OJA2022X,20220920,1200,179.75,179.75,179.55,179.55,2,2
OJA2022X,20220920,1203,179.85,179.90,179.60,179.60,5,11
OJA2022X,20220920,1207,179.80,179.90,179.75,179.75,3,7
OJA2022X,20220920,1208,180.15,180.15,179.65,179.65,4,6
OJA2022X,20220920,1210,179.65,179.80,179.65,179.80,1,2
OJA2022X,20220920,1212,179.75,179.75,179.75,179.75,1,1
OJA2022X,20220920,1213,179.80,179.90,179.80,179.90,2,3
OJA2022X,20220920,1216,179.80,179.80,179.80,179.80,1,2
OJA2022X,20220920,1218,179.85,179.90,179.85,179.85,3,5
OJA2022X,20220920,1220,180.25,180.25,180.25,180.25,1,1
OJA2022X,20220920,1222,180.25,180.25,180.25,180.25,0,1
OJA2022X,20220920,1223,180.05,180.25,180.00,180.25,3,3
OJA2022X,20220920,1225,180.25,180.25,179.75,179.75,1,2
OJA2022X,20220920,1227,180.15,180.15,180.10,180.10,2,2
OJA2022X,20220920,1228,180.00,180.05,179.80,180.05,6,6
OJA2022X,20220920,1229,180.15,180.65,180.05,180.30,11,26
OJA2022X,20220920,1232,179.95,179.95,179.95,179.95,1,1
OJA2022X,20220920,1233,179.95,179.95,179.75,179.75,1,2
OJA2022X,20220920,1235,180.00,180.00,180.00,180.00,1,5
OJA2022X,20220920,1236,180.25,180.25,180.25,180.25,1,1
OJA2022X,20220920,1237,180.40,180.40,180.20,180.20,3,4
OJA2022X,20220920,1240,180.10,180.10,180.10,180.10,1,2
OJA2022X,20220920,1241,179.60,179.60,179.60,179.60,1,1
OJA2022X,20220920,1243,180.00,180.00,180.00,180.00,1,1
OJA2022X,20220920,1245,180.00,180.00,179.95,179.95,1,5
OJA2022X,20220920,1248,180.00,180.00,180.00,180.00,1,1
OJA2022X,20220920,1249,179.80,179.80,179.80,179.80,1,1
OJA2022X,20220920,1251,179.80,179.80,179.80,179.80,0,1
OJA2022X,20220920,1254,179.80,180.00,179.80,179.85,3,4
OJA2022X,20220920,1255,179.70,179.85,179.65,179.85,3,5
OJA2022X,20220920,1256,179.85,179.85,179.85,179.85,0,2
OJA2022X,20220920,1257,179.85,180.00,179.85,180.00,1,2
OJA2022X,20220920,1259,180.00,180.00,179.65,180.00,2,4
OJA2022X,20220921,0700,180.25,180.55,180.25,180.55,2,3
OJA2022X,20220921,0701,179.95,179.95,179.95,179.95,1,1
OJA2022X,20220921,0708,179.40,179.40,179.40,179.40,1,5
OJA2022X,20220921,0709,179.40,179.40,178.95,178.95,3,16
OJA2022X,20220921,0711,179.90,179.90,179.90,179.90,1,1
OJA2022X,20220921,0731,179.10,179.80,179.10,179.80,2,2
OJA2022X,20220921,0733,179.80,179.80,179.10,179.80,2,8
OJA2022X,20220921,0744,179.80,179.80,179.80,179.80,0,2
OJA2022X,20220921,0745,179.25,179.85,179.15,179.85,5,10
OJA2022X,20220921,0755,179.05,179.05,179.05,179.05,1,1
OJA2022X,20220921,0800,179.30,179.30,179.30,179.30,1,1
OJA2022X,20220921,0805,179.35,179.35,179.35,179.35,1,1
OJA2022X,20220921,0812,179.55,179.55,179.55,179.55,1,2
OJA2022X,20220921,0814,179.90,179.90,179.90,179.90,1,2
OJA2022X,20220921,0827,179.70,179.85,179.60,179.85,4,9
OJA2022X,20220921,0829,179.85,179.85,179.85,179.85,0,2
OJA2022X,20220921,0830,179.85,179.90,179.80,179.85,3,6
OJA2022X,20220921,0834,179.85,179.85,179.85,179.85,0,1
OJA2022X,20220921,0835,179.80,179.90,179.80,179.90,2,2
OJA2022X,20220921,0839,179.60,179.60,179.40,179.40,2,4
OJA2022X,20220921,0840,179.85,179.90,179.85,179.90,2,2
OJA2022X,20220921,0841,180.00,180.75,180.00,180.75,9,21
OJA2022X,20220921,0842,180.25,180.25,180.25,180.25,1,1
OJA2022X,20220921,0847,180.40,180.75,180.40,180.75,2,2
OJA2022X,20220921,0848,180.50,180.75,180.40,180.75,4,9
OJA2022X,20220921,0849,180.55,180.60,180.55,180.60,2,3
OJA2022X,20220921,0851,180.10,180.10,180.10,180.10,1,1
OJA2022X,20220921,0852,179.85,179.85,179.85,179.85,1,6
OJA2022X,20220921,0856,179.85,179.85,179.85,179.85,0,2
OJA2022X,20220921,0859,179.60,179.95,179.45,179.95,3,4
OJA2022X,20220921,0900,179.50,179.85,179.45,179.45,3,4
OJA2022X,20220921,0902,179.95,180.90,179.95,180.90,15,24
OJA2022X,20220921,0905,180.75,180.75,180.75,180.75,1,1
OJA2022X,20220921,0907,179.65,179.65,179.65,179.65,1,1
OJA2022X,20220921,0908,180.25,180.25,180.25,180.25,1,1
OJA2022X,20220921,0914,180.75,180.75,180.75,180.75,1,1
OJA2022X,20220921,0916,180.25,180.25,180.25,180.25,1,1
OJA2022X,20220921,0924,180.75,180.75,180.75,180.75,1,1
OJA2022X,20220921,0925,180.25,180.25,180.25,180.25,1,1
OJA2022X,20220921,0933,180.20,180.20,180.20,180.20,1,1
OJA2022X,20220921,0934,180.70,180.70,180.70,180.70,1,1
OJA2022X,20220921,0935,179.85,179.85,179.85,179.85,1,1
OJA2022X,20220921,0938,180.15,180.15,180.15,180.15,1,1
OJA2022X,20220921,0939,180.25,180.25,180.20,180.20,2,8
OJA2022X,20220921,0942,180.25,180.25,180.25,180.25,1,1
OJA2022X,20220921,0944,180.75,180.75,180.75,180.75,1,1
OJA2022X,20220921,0948,180.75,180.75,180.35,180.35,2,4
OJA2022X,20220921,0950,180.10,180.10,180.10,180.10,1,1
OJA2022X,20220921,0953,180.65,180.65,180.65,180.65,1,3
OJA2022X,20220921,1000,180.60,180.60,180.15,180.15,2,2
OJA2022X,20220921,1005,180.55,180.55,180.55,180.55,1,1
OJA2022X,20220921,1006,180.55,180.55,180.55,180.55,0,1
OJA2022X,20220921,1008,180.55,180.55,180.55,180.55,0,2
OJA2022X,20220921,1009,180.25,180.25,180.25,180.25,1,3
OJA2022X,20220921,1010,179.85,179.85,179.85,179.85,1,1
OJA2022X,20220921,1013,180.05,180.05,179.70,179.70,3,5
OJA2022X,20220921,1016,179.65,179.65,179.65,179.65,1,2
OJA2022X,20220921,1020,180.15,180.35,180.15,180.35,3,14
OJA2022X,20220921,1021,180.45,180.55,180.45,180.55,2,4
OJA2022X,20220921,1022,180.65,180.75,180.55,180.75,5,10
OJA2022X,20220921,1023,180.45,180.45,180.45,180.45,1,4
OJA2022X,20220921,1024,180.45,180.45,180.35,180.35,1,3
OJA2022X,20220921,1025,180.35,180.35,180.05,180.35,2,3
OJA2022X,20220921,1026,180.35,180.35,180.35,180.35,0,2
OJA2022X,20220921,1028,180.35,180.35,180.35,180.35,0,1
OJA2022X,20220921,1030,180.50,180.50,180.50,180.50,1,1
OJA2022X,20220921,1032,180.40,180.40,180.40,180.40,1,4
OJA2022X,20220921,1033,180.05,180.05,180.05,180.05,1,1
OJA2022X,20220921,1035,180.25,180.25,180.25,180.25,1,1
OJA2022X,20220921,1039,180.20,180.20,180.20,180.20,1,2
OJA2022X,20220921,1042,180.20,180.20,180.20,180.20,0,1
OJA2022X,20220921,1043,180.55,180.55,180.55,180.55,1,1
OJA2022X,20220921,1044,180.55,180.65,180.55,180.65,1,11
OJA2022X,20220921,1046,180.45,180.45,180.45,180.45,1,1
OJA2022X,20220921,1049,180.45,180.45,180.05,180.05,2,11
OJA2022X,20220921,1050,180.10,180.55,180.10,180.55,2,2
OJA2022X,20220921,1053,180.20,180.20,180.20,180.20,1,1
OJA2022X,20220921,1059,180.05,180.05,180.05,180.05,1,1
OJA2022X,20220921,1100,180.05,180.10,180.05,180.10,1,4
OJA2022X,20220921,1107,180.25,180.25,180.25,180.25,1,1
OJA2022X,20220921,1108,180.25,180.25,179.95,179.95,3,11
OJA2022X,20220921,1109,179.70,179.70,179.60,179.60,2,5
OJA2022X,20220921,1110,179.60,179.60,179.50,179.50,1,2
OJA2022X,20220921,1111,179.35,179.35,179.00,179.00,7,17
OJA2022X,20220921,1112,179.00,179.05,178.90,178.95,4,9
OJA2022X,20220921,1115,179.35,179.35,179.35,179.35,1,2
OJA2022X,20220921,1117,179.45,180.25,179.45,180.20,4,5
OJA2022X,20220921,1118,180.20,180.30,179.60,179.70,5,8
OJA2022X,20220921,1121,180.10,180.10,180.10,180.10,1,1
OJA2022X,20220921,1127,180.10,180.10,180.10,180.10,0,1
OJA2022X,20220921,1128,179.45,179.45,179.45,179.45,1,7
OJA2022X,20220921,1129,180.00,180.00,180.00,180.00,1,1
OJA2022X,20220921,1130,179.20,179.25,179.20,179.25,2,2
OJA2022X,20220921,1133,179.80,180.00,179.50,180.00,4,4
OJA2022X,20220921,1140,179.75,179.75,179.75,179.75,1,1
OJA2022X,20220921,1141,179.50,179.50,179.05,179.05,3,4
OJA2022X,20220921,1143,179.25,179.25,179.25,179.25,1,1
OJA2022X,20220921,1144,179.00,179.00,179.00,179.00,1,1
OJA2022X,20220921,1147,178.75,178.75,178.75,178.75,1,2
OJA2022X,20220921,1150,178.60,178.95,178.60,178.95,2,2
OJA2022X,20220921,1154,179.10,179.10,179.10,179.10,1,1
OJA2022X,20220921,1159,178.60,178.60,178.55,178.55,2,3
OJA2022X,20220921,1200,179.00,179.00,179.00,179.00,1,2
OJA2022X,20220921,1204,179.20,179.20,179.20,179.20,1,1
OJA2022X,20220921,1206,179.80,179.80,179.80,179.80,1,1
OJA2022X,20220921,1208,178.85,179.20,178.85,179.20,2,2
OJA2022X,20220921,1213,179.30,179.80,179.30,179.80,2,3
OJA2022X,20220921,1214,179.80,179.80,179.80,179.80,0,2
OJA2022X,20220921,1216,179.45,179.45,179.45,179.45,1,1
OJA2022X,20220921,1220,179.55,179.55,179.55,179.55,1,1
OJA2022X,20220921,1224,179.10,179.10,179.10,179.10,1,1
OJA2022X,20220921,1225,179.30,179.30,179.30,179.30,1,1
OJA2022X,20220921,1229,179.40,179.40,179.05,179.20,7,6
OJA2022X,20220921,1233,179.00,179.00,179.00,179.00,1,1
OJA2022X,20220921,1234,179.00,179.00,179.00,179.00,0,7
OJA2022X,20220921,1236,179.05,179.05,179.05,179.05,1,1
OJA2022X,20220921,1241,179.05,179.05,179.05,179.05,0,1
OJA2022X,20220921,1243,179.00,179.00,179.00,179.00,1,2
OJA2022X,20220921,1247,179.00,179.00,179.00,179.00,0,1
OJA2022X,20220921,1248,178.95,178.95,178.90,178.90,2,2
OJA2022X,20220921,1249,178.85,178.85,178.85,178.85,1,1
OJA2022X,20220921,1252,178.80,178.80,178.70,178.70,3,4
OJA2022X,20220921,1253,178.70,178.70,178.70,178.70,0,1
OJA2022X,20220921,1254,178.80,178.80,178.80,178.80,1,4
OJA2022X,20220921,1257,178.95,178.95,178.95,178.95,1,1
OJA2022X,20220921,1259,179.00,179.80,179.00,179.80,5,9
OJA2022X,20220922,0700,178.70,179.85,178.55,179.85,11,18
OJA2022X,20220922,0702,179.90,179.95,179.90,179.95,2,3
OJA2022X,20220922,0704,179.65,179.80,179.65,179.80,2,2
OJA2022X,20220922,0705,179.90,179.90,179.90,179.90,1,1
OJA2022X,20220922,0709,180.15,180.45,180.15,180.45,2,3
OJA2022X,20220922,0714,180.45,180.45,180.45,180.45,0,3
OJA2022X,20220922,0715,180.75,180.80,180.75,180.80,2,3
OJA2022X,20220922,0717,180.35,180.35,180.10,180.10,4,8
OJA2022X,20220922,0719,179.65,179.65,179.65,179.65,1,1
OJA2022X,20220922,0721,180.55,180.55,180.55,180.55,1,1
OJA2022X,20220922,0731,180.45,180.45,180.45,180.45,1,1
OJA2022X,20220922,0735,180.45,180.45,180.45,180.45,0,2
OJA2022X,20220922,0738,180.45,180.45,180.45,180.45,0,2
OJA2022X,20220922,0748,180.65,180.65,180.65,180.65,1,1
OJA2022X,20220922,0750,180.70,180.70,180.70,180.70,1,1
OJA2022X,20220922,0751,180.70,180.75,180.70,180.75,1,2
OJA2022X,20220922,0752,180.90,181.65,180.90,181.55,8,22
OJA2022X,20220922,0757,181.40,181.40,180.95,180.95,5,13
OJA2022X,20220922,0802,181.35,181.35,181.35,181.35,1,1
OJA2022X,20220922,0815,181.40,181.40,181.40,181.40,1,1
OJA2022X,20220922,0818,181.30,181.30,181.30,181.30,1,1
OJA2022X,20220922,0822,181.30,181.30,181.30,181.30,0,1
OJA2022X,20220922,0826,180.25,180.25,180.25,180.25,1,1
OJA2022X,20220922,0827,181.10,181.10,181.10,181.10,1,1
OJA2022X,20220922,0830,181.30,181.30,181.00,181.00,3,7
OJA2022X,20220922,0833,181.25,181.25,181.20,181.20,2,2
OJA2022X,20220922,0836,180.75,180.75,180.10,180.10,5,9
OJA2022X,20220922,0837,180.35,180.35,180.35,180.35,1,1
OJA2022X,20220922,0843,180.15,180.15,180.15,180.15,1,1
OJA2022X,20220922,0844,180.05,180.05,180.05,180.05,1,1
OJA2022X,20220922,0853,180.60,180.60,180.35,180.35,5,9
OJA2022X,20220922,0855,180.00,180.00,180.00,180.00,1,1
OJA2022X,20220922,0900,180.50,180.50,180.50,180.50,1,1
OJA2022X,20220922,0904,180.65,180.65,180.65,180.65,1,1
OJA2022X,20220922,0906,180.45,180.45,180.45,180.45,1,1
OJA2022X,20220922,0907,180.30,180.30,180.30,180.30,1,3
OJA2022X,20220922,0910,180.30,180.30,180.30,180.30,0,1
OJA2022X,20220922,0924,180.65,180.65,180.65,180.65,1,3
OJA2022X,20220922,0925,180.65,180.65,180.65,180.65,0,1
OJA2022X,20220922,0928,181.00,181.00,180.35,180.35,2,2
OJA2022X,20220922,0933,180.80,181.00,180.80,181.00,2,5
OJA2022X,20220922,0935,180.90,180.90,180.90,180.90,1,1
OJA2022X,20220922,0937,180.80,180.80,180.80,180.80,1,2
OJA2022X,20220922,0938,180.70,180.70,180.60,180.60,2,3
OJA2022X,20220922,0940,180.45,180.45,180.45,180.45,1,1
OJA2022X,20220922,0942,180.65,180.65,180.65,180.65,1,2
OJA2022X,20220922,0948,180.60,180.60,180.60,180.60,1,1
OJA2022X,20220922,0952,181.05,181.05,181.05,181.05,1,2
OJA2022X,20220922,0953,181.00,181.00,181.00,181.00,1,7
OJA2022X,20220922,0954,181.15,181.15,181.15,181.15,1,1
OJA2022X,20220922,0955,181.20,181.20,181.20,181.20,1,2
OJA2022X,20220922,0959,181.15,181.15,181.10,181.10,2,2
OJA2022X,20220922,1000,181.40,181.45,181.40,181.45,2,4
OJA2022X,20220922,1001,181.30,181.80,181.30,181.80,7,30
OJA2022X,20220922,1002,181.80,182.35,181.10,181.10,12,25
OJA2022X,20220922,1003,180.45,180.45,180.45,180.45,1,2
OJA2022X,20220922,1005,181.45,181.45,181.45,181.45,1,3
OJA2022X,20220922,1014,181.25,181.30,181.20,181.20,4,4
OJA2022X,20220922,1021,181.30,181.30,181.25,181.30,3,8
OJA2022X,20220922,1022,181.20,181.25,181.20,181.25,4,4
OJA2022X,20220922,1023,181.35,181.35,181.15,181.15,2,6
OJA2022X,20220922,1024,181.15,181.35,180.75,181.25,10,31
OJA2022X,20220922,1025,181.35,181.35,181.10,181.30,3,5
OJA2022X,20220922,1026,181.30,181.35,181.30,181.35,1,3
OJA2022X,20220922,1027,181.30,181.35,181.30,181.30,3,8
OJA2022X,20220922,1028,181.20,181.20,181.20,181.20,1,2
OJA2022X,20220922,1030,181.25,181.40,180.50,180.50,6,11
OJA2022X,20220922,1037,180.70,180.80,180.70,180.80,2,3
OJA2022X,20220922,1040,180.85,180.85,180.85,180.85,1,1
OJA2022X,20220922,1047,181.10,181.10,180.80,180.80,2,4
OJA2022X,20220922,1048,180.65,180.65,180.65,180.65,1,1
OJA2022X,20220922,1051,180.75,180.75,180.75,180.75,1,1
OJA2022X,20220922,1052,181.10,181.20,181.10,181.10,4,5
OJA2022X,20220922,1054,181.10,181.25,181.10,181.25,1,3
OJA2022X,20220922,1056,181.25,181.25,181.25,181.25,0,1
OJA2022X,20220922,1057,181.25,181.25,181.25,181.25,0,1
OJA2022X,20220922,1058,181.25,181.25,181.25,181.25,0,2
OJA2022X,20220922,1100,181.55,181.55,181.55,181.55,1,1
OJA2022X,20220922,1102,181.05,181.05,180.55,180.55,4,11
OJA2022X,20220922,1104,181.00,181.05,181.00,181.05,2,2
OJA2022X,20220922,1105,181.60,181.60,181.60,181.60,1,1
OJA2022X,20220922,1109,180.95,180.95,180.95,180.95,1,1
OJA2022X,20220922,1110,181.00,181.00,181.00,181.00,1,2
OJA2022X,20220922,1115,181.10,181.10,181.00,181.00,3,6
OJA2022X,20220922,1118,181.25,181.25,181.25,181.25,1,1
OJA2022X,20220922,1120,181.25,181.25,181.25,181.25,0,1
OJA2022X,20220922,1123,180.65,180.65,180.65,180.65,1,3
OJA2022X,20220922,1127,181.15,181.15,181.15,181.15,1,1
OJA2022X,20220922,1130,180.85,180.85,180.85,180.85,1,1
OJA2022X,20220922,1132,180.95,180.95,180.95,180.95,1,3
OJA2022X,20220922,1133,181.40,181.40,181.40,181.40,1,1
OJA2022X,20220922,1138,181.05,181.35,181.05,181.35,2,2
OJA2022X,20220922,1139,181.05,181.05,181.05,181.05,1,1
OJA2022X,20220922,1140,181.45,181.45,181.45,181.45,1,1
OJA2022X,20220922,1146,181.25,181.25,181.25,181.25,1,1
OJA2022X,20220922,1152,181.30,181.30,181.30,181.30,1,1
OJA2022X,20220922,1207,181.35,181.55,181.35,181.55,3,5
OJA2022X,20220922,1214,181.45,181.45,181.45,181.45,1,3
OJA2022X,20220922,1217,181.45,181.45,181.45,181.45,0,1
OJA2022X,20220922,1219,181.50,181.50,181.40,181.50,3,4
OJA2022X,20220922,1220,181.50,181.50,181.50,181.50,0,1
OJA2022X,20220922,1222,181.45,181.45,181.45,181.45,1,1
OJA2022X,20220922,1226,181.65,181.65,181.65,181.65,1,1
OJA2022X,20220922,1228,181.55,181.55,181.30,181.30,3,4
OJA2022X,20220922,1229,181.25,181.25,181.10,181.15,6,10
OJA2022X,20220922,1231,181.30,181.30,181.30,181.30,1,1
OJA2022X,20220922,1232,181.55,181.55,181.55,181.55,1,3
OJA2022X,20220922,1233,181.55,181.55,181.55,181.55,0,7
OJA2022X,20220922,1236,181.70,181.70,181.70,181.70,1,1
OJA2022X,20220922,1239,181.80,181.85,181.80,181.85,2,9
OJA2022X,20220922,1242,181.90,181.90,181.90,181.90,1,1
OJA2022X,20220922,1245,181.90,181.90,181.75,181.75,2,5
OJA2022X,20220922,1246,181.90,181.90,181.90,181.90,1,4
OJA2022X,20220922,1247,181.90,181.90,181.90,181.90,0,2
OJA2022X,20220922,1251,181.70,181.70,181.70,181.70,1,1
OJA2022X,20220922,1255,181.85,181.85,181.85,181.85,1,2
OJA2022X,20220922,1256,181.75,181.75,181.70,181.70,2,2
OJA2022X,20220922,1259,181.90,181.90,181.90,181.90,1,4
OJA2022X,20220923,0700,182.00,182.80,181.85,182.45,20,44
OJA2022X,20220923,0701,182.70,183.15,182.30,183.15,10,38
OJA2022X,20220923,0704,183.10,183.15,183.10,183.15,6,14
OJA2022X,20220923,0706,183.00,183.00,183.00,183.00,1,1
OJA2022X,20220923,0707,183.25,183.35,183.25,183.35,2,11
OJA2022X,20220923,0708,183.35,183.35,183.20,183.20,1,22
OJA2022X,20220923,0709,183.20,183.35,183.20,183.35,1,10
OJA2022X,20220923,0711,183.20,183.20,183.20,183.20,1,1
OJA2022X,20220923,0715,182.50,182.50,182.50,182.50,1,1
OJA2022X,20220923,0719,183.50,183.50,183.50,183.50,1,1
OJA2022X,20220923,0723,182.70,182.70,182.70,182.70,1,1
OJA2022X,20220923,0725,183.00,183.50,183.00,183.50,2,2
OJA2022X,20220923,0726,183.50,183.50,183.50,183.50,0,1
OJA2022X,20220923,0728,183.50,183.65,183.50,183.65,2,5
OJA2022X,20220923,0730,183.65,183.65,183.65,183.65,0,1
OJA2022X,20220923,0731,183.75,183.75,183.75,183.75,1,1
OJA2022X,20220923,0732,183.75,183.80,183.60,183.60,3,8
OJA2022X,20220923,0734,183.65,183.65,183.65,183.65,1,1
OJA2022X,20220923,0737,183.30,183.30,183.30,183.30,1,4
OJA2022X,20220923,0743,182.90,182.90,182.90,182.90,1,1
OJA2022X,20220923,0746,183.30,183.30,183.30,183.30,1,1
OJA2022X,20220923,0747,182.95,182.95,182.95,182.95,1,1
OJA2022X,20220923,0753,182.95,182.95,182.90,182.90,1,12
OJA2022X,20220923,0754,182.50,182.50,182.50,182.50,1,1
OJA2022X,20220923,0755,182.50,182.50,182.50,182.50,0,1
OJA2022X,20220923,0801,182.85,182.85,182.85,182.85,1,1
OJA2022X,20220923,0803,183.05,183.05,183.00,183.00,2,2
OJA2022X,20220923,0805,182.95,182.95,182.95,182.95,1,6
OJA2022X,20220923,0808,182.10,182.10,182.05,182.05,2,4
OJA2022X,20220923,0809,182.40,182.40,182.40,182.40,1,2
OJA2022X,20220923,0813,182.60,182.85,182.60,182.85,2,3
OJA2022X,20220923,0815,182.85,182.85,182.85,182.85,0,2
OJA2022X,20220923,0818,182.80,183.15,182.80,183.15,2,2
OJA2022X,20220923,0819,182.90,183.30,182.90,183.10,6,9
OJA2022X,20220923,0820,182.90,182.90,182.90,182.90,1,5
OJA2022X,20220923,0822,182.95,183.20,182.95,183.20,4,6
OJA2022X,20220923,0824,183.20,183.20,183.20,183.20,0,1
OJA2022X,20220923,0826,183.30,183.30,183.30,183.30,1,1
OJA2022X,20220923,0827,183.30,183.30,183.30,183.30,0,3
OJA2022X,20220923,0828,183.15,183.35,183.15,183.35,4,8
OJA2022X,20220923,0829,183.15,183.45,183.15,183.45,4,8
OJA2022X,20220923,0830,183.45,183.45,182.95,183.20,3,5
OJA2022X,20220923,0831,183.45,183.45,183.45,183.45,1,4
OJA2022X,20220923,0832,183.50,183.60,183.50,183.50,3,5
OJA2022X,20220923,0833,183.65,183.65,183.65,183.65,1,3
OJA2022X,20220923,0834,183.65,183.65,183.65,183.65,0,4
OJA2022X,20220923,0835,183.65,183.70,183.60,183.60,5,12
OJA2022X,20220923,0836,183.45,183.80,183.45,183.80,5,10
OJA2022X,20220923,0837,183.50,183.50,183.40,183.50,4,12
OJA2022X,20220923,0838,183.45,183.65,183.30,183.35,5,9
OJA2022X,20220923,0839,183.35,183.45,183.35,183.45,1,6
OJA2022X,20220923,0840,182.95,182.95,182.95,182.95,1,6
OJA2022X,20220923,0841,183.45,183.45,183.45,183.45,1,3
OJA2022X,20220923,0843,183.05,183.15,183.05,183.15,2,2
OJA2022X,20220923,0845,183.30,183.30,183.30,183.30,1,1
OJA2022X,20220923,0846,183.30,183.30,183.30,183.30,0,3
OJA2022X,20220923,0847,183.10,183.10,183.10,183.10,1,1
OJA2022X,20220923,0848,183.10,183.10,183.10,183.10,0,1
OJA2022X,20220923,0849,182.95,182.95,182.95,182.95,1,1
OJA2022X,20220923,0850,183.30,183.30,183.30,183.30,1,3
OJA2022X,20220923,0851,183.35,183.35,183.35,183.35,1,3
OJA2022X,20220923,0852,183.40,183.40,183.40,183.40,1,2
OJA2022X,20220923,0854,183.55,183.55,183.10,183.10,2,6
OJA2022X,20220923,0855,183.60,183.60,183.60,183.60,1,6
OJA2022X,20220923,0857,183.60,183.65,183.60,183.65,1,6
OJA2022X,20220923,0858,183.65,183.65,183.65,183.65,0,3
OJA2022X,20220923,0859,183.70,183.75,183.70,183.75,2,5
OJA2022X,20220923,0900,183.80,183.80,183.55,183.55,2,4
OJA2022X,20220923,0901,183.60,183.60,183.60,183.60,1,1
OJA2022X,20220923,0902,183.45,183.45,183.45,183.45,1,1
OJA2022X,20220923,0903,183.10,183.10,183.10,183.10,1,1
OJA2022X,20220923,0904,183.45,183.45,183.45,183.45,1,1
OJA2022X,20220923,0906,183.40,183.45,183.40,183.45,2,4
OJA2022X,20220923,0907,182.90,182.95,182.90,182.90,3,3
OJA2022X,20220923,0912,183.00,183.00,183.00,183.00,1,1
OJA2022X,20220923,0916,183.20,183.20,183.20,183.20,1,1
OJA2022X,20220923,0917,182.90,182.90,182.90,182.90,1,1
OJA2022X,20220923,0918,182.90,182.90,182.90,182.90,0,1
OJA2022X,20220923,0925,183.20,183.20,183.20,183.20,1,1
OJA2022X,20220923,0927,183.40,183.40,183.30,183.30,2,3
OJA2022X,20220923,0931,183.15,183.15,183.15,183.15,1,2
OJA2022X,20220923,0940,183.35,183.35,182.90,182.90,2,2
OJA2022X,20220923,0942,182.90,182.90,182.90,182.90,0,3
OJA2022X,20220923,0945,183.15,183.20,183.15,183.20,2,2
OJA2022X,20220923,0948,182.90,182.90,182.90,182.90,1,1
OJA2022X,20220923,0951,183.05,183.05,183.05,183.05,1,1
OJA2022X,20220923,0956,183.00,183.20,183.00,183.20,2,2
OJA2022X,20220923,0957,183.30,183.30,183.10,183.10,2,8
OJA2022X,20220923,0959,183.05,183.05,183.05,183.05,1,1
OJA2022X,20220923,1004,183.30,183.30,183.30,183.30,1,1
OJA2022X,20220923,1008,183.40,183.40,183.40,183.40,1,1
OJA2022X,20220923,1012,183.40,183.40,183.40,183.40,0,1
OJA2022X,20220923,1014,183.10,183.10,183.10,183.10,1,1
OJA2022X,20220923,1017,183.40,183.40,183.40,183.40,1,2
OJA2022X,20220923,1019,183.30,183.30,183.30,183.30,1,2
OJA2022X,20220923,1021,183.45,183.45,183.45,183.45,1,1
OJA2022X,20220923,1029,183.45,183.45,183.45,183.45,0,2
OJA2022X,20220923,1032,183.25,183.25,183.15,183.15,2,8
OJA2022X,20220923,1037,183.15,183.20,183.00,183.20,2,3
OJA2022X,20220923,1042,183.00,183.35,183.00,183.00,6,16
OJA2022X,20220923,1047,183.15,183.15,183.15,183.15,1,1
OJA2022X,20220923,1048,183.00,183.00,183.00,183.00,1,1
OJA2022X,20220923,1049,183.10,183.10,183.10,183.10,1,5
OJA2022X,20220923,1050,183.10,183.10,183.10,183.10,0,6
OJA2022X,20220923,1052,183.00,183.00,183.00,183.00,1,1
OJA2022X,20220923,1053,183.15,183.15,183.15,183.15,1,1
OJA2022X,20220923,1057,183.15,183.15,183.15,183.15,0,1
OJA2022X,20220923,1058,183.15,183.15,183.15,183.15,0,1
OJA2022X,20220923,1059,183.20,183.35,183.20,183.35,2,6
OJA2022X,20220923,1100,183.40,183.50,183.40,183.50,2,6
OJA2022X,20220923,1101,183.20,183.50,183.20,183.50,5,14
OJA2022X,20220923,1103,183.75,184.00,183.75,184.00,3,37
OJA2022X,20220923,1104,184.00,184.15,184.00,184.00,3,9
OJA2022X,20220923,1105,183.95,184.10,183.95,184.00,4,12
OJA2022X,20220923,1106,184.25,184.30,184.25,184.25,3,6
OJA2022X,20220923,1108,184.35,184.35,184.35,184.35,1,6
OJA2022X,20220923,1109,184.35,184.35,184.30,184.30,1,5
OJA2022X,20220923,1110,184.35,184.35,184.20,184.20,2,2
OJA2022X,20220923,1111,184.15,184.30,184.05,184.30,3,5
OJA2022X,20220923,1112,184.05,184.10,184.05,184.10,2,6
OJA2022X,20220923,1114,184.10,184.10,184.10,184.10,0,1
OJA2022X,20220923,1115,184.00,184.15,184.00,184.00,4,12
OJA2022X,20220923,1116,184.05,184.05,184.05,184.05,1,4
OJA2022X,20220923,1117,184.10,184.10,184.10,184.10,1,3
OJA2022X,20220923,1122,184.25,184.30,184.25,184.25,3,6
OJA2022X,20220923,1123,184.40,184.40,184.40,184.40,1,2
OJA2022X,20220923,1126,184.35,184.35,184.35,184.35,1,1
OJA2022X,20220923,1128,184.25,184.25,184.25,184.25,1,3
OJA2022X,20220923,1129,184.10,184.10,183.95,184.10,5,11
OJA2022X,20220923,1130,183.95,184.15,183.95,184.00,4,8
OJA2022X,20220923,1131,184.20,184.20,184.20,184.20,1,7
OJA2022X,20220923,1134,184.00,184.10,184.00,184.10,2,2
OJA2022X,20220923,1137,184.00,184.10,184.00,184.10,3,5
OJA2022X,20220923,1142,184.20,184.20,184.20,184.20,1,3
OJA2022X,20220923,1144,184.25,184.25,184.25,184.25,1,1
OJA2022X,20220923,1145,184.25,184.25,184.25,184.25,0,1
OJA2022X,20220923,1147,184.25,184.25,184.25,184.25,0,1
OJA2022X,20220923,1157,184.25,184.25,184.25,184.25,0,1
OJA2022X,20220923,1200,184.25,184.25,184.25,184.25,0,1
OJA2022X,20220923,1205,184.00,184.25,184.00,184.25,4,12
OJA2022X,20220923,1206,184.25,184.25,184.25,184.25,0,2
OJA2022X,20220923,1209,184.25,184.25,184.25,184.25,0,4
OJA2022X,20220923,1211,184.20,184.20,184.20,184.20,1,1
OJA2022X,20220923,1212,184.25,184.25,184.25,184.25,1,1
OJA2022X,20220923,1217,184.25,184.25,184.15,184.15,1,3
OJA2022X,20220923,1219,183.50,183.50,183.50,183.50,1,1
OJA2022X,20220923,1228,184.05,184.05,183.90,184.05,5,7
OJA2022X,20220923,1229,184.05,184.20,183.75,184.00,11,15
OJA2022X,20220923,1230,183.95,183.95,183.95,183.95,1,1
OJA2022X,20220923,1233,183.85,183.95,183.85,183.95,3,10
OJA2022X,20220923,1235,183.85,184.10,183.70,184.10,3,6
OJA2022X,20220923,1236,183.90,183.95,183.90,183.90,3,7
OJA2022X,20220923,1237,184.10,184.10,184.10,184.10,1,3
OJA2022X,20220923,1238,184.15,184.15,184.15,184.15,1,2
OJA2022X,20220923,1239,184.15,184.30,184.15,184.30,2,4
OJA2022X,20220923,1240,184.30,184.45,184.30,184.45,2,7
OJA2022X,20220923,1247,184.35,184.35,184.35,184.35,1,1
OJA2022X,20220923,1251,184.30,184.30,184.30,184.30,1,2
OJA2022X,20220923,1252,184.30,184.30,184.30,184.30,0,1
OJA2022X,20220923,1253,184.30,184.30,184.30,184.30,0,2
OJA2022X,20220923,1254,184.15,184.30,184.10,184.30,3,7
OJA2022X,20220923,1255,184.35,184.35,184.35,184.35,1,1
OJA2022X,20220923,1256,184.35,184.40,184.35,184.40,3,7
OJA2022X,20220923,1258,184.40,184.40,184.25,184.40,3,9
OJA2022X,20220923,1259,184.40,184.50,184.25,184.50,3,7
OJA2022X,20220926,0700,184.80,184.90,182.65,183.00,19,44
OJA2022X,20220926,0701,183.00,183.00,182.90,182.90,1,3
OJA2022X,20220926,0702,182.70,182.70,182.70,182.70,1,2
OJA2022X,20220926,0704,182.70,182.70,182.70,182.70,0,3
OJA2022X,20220926,0705,182.35,182.35,182.35,182.35,1,1
OJA2022X,20220926,0706,181.95,181.95,178.75,179.45,21,46
OJA2022X,20220926,0707,180.15,180.15,180.15,180.15,1,4
OJA2022X,20220926,0708,180.15,180.15,180.15,180.15,0,2
OJA2022X,20220926,0710,179.70,180.15,179.25,180.15,4,13
OJA2022X,20220926,0716,180.05,180.05,180.05,180.05,1,1
OJA2022X,20220926,0717,180.00,180.30,179.45,180.00,6,13
OJA2022X,20220926,0718,180.00,180.00,180.00,180.00,0,3
OJA2022X,20220926,0719,180.00,180.00,180.00,180.00,0,1
OJA2022X,20220926,0720,179.80,179.80,179.80,179.80,1,10
OJA2022X,20220926,0723,179.85,179.85,179.65,179.65,2,5
OJA2022X,20220926,0724,179.65,179.70,179.40,179.70,4,17
OJA2022X,20220926,0725,179.65,179.70,179.65,179.65,3,9
OJA2022X,20220926,0727,179.65,179.65,179.65,179.65,0,4
OJA2022X,20220926,0728,180.10,180.10,180.10,180.10,1,1
OJA2022X,20220926,0732,179.65,179.65,179.65,179.65,1,3
OJA2022X,20220926,0733,179.65,179.65,179.65,179.65,0,2
OJA2022X,20220926,0734,179.10,179.10,179.10,179.10,1,1
OJA2022X,20220926,0742,179.60,179.60,175.25,175.25,47,122
OJA2022X,20220926,0744,179.80,179.80,178.40,178.40,4,9
OJA2022X,20220926,0745,178.10,179.45,178.10,178.10,3,4
OJA2022X,20220926,0746,179.40,179.40,179.40,179.40,1,1
OJA2022X,20220926,0749,178.10,178.10,178.10,178.10,1,1
OJA2022X,20220926,0750,178.15,178.15,177.60,177.60,3,15
OJA2022X,20220926,0751,177.15,177.15,177.10,177.10,4,12
OJA2022X,20220926,0753,177.15,177.15,177.15,177.15,1,1
OJA2022X,20220926,0754,178.50,178.50,178.50,178.50,1,1
OJA2022X,20220926,0755,177.85,178.50,177.85,178.50,2,3
OJA2022X,20220926,0756,177.85,177.85,177.75,177.80,3,6
OJA2022X,20220926,0757,178.10,178.10,178.10,178.10,1,5
OJA2022X,20220926,0758,177.65,177.65,177.65,177.65,1,1
OJA2022X,20220926,0800,177.20,178.10,177.20,178.10,2,2
OJA2022X,20220926,0804,177.45,177.45,177.45,177.45,1,1
OJA2022X,20220926,0805,178.00,178.00,178.00,178.00,1,1
OJA2022X,20220926,0807,177.45,177.45,176.90,177.35,9,23
OJA2022X,20220926,0808,177.35,177.60,177.35,177.60,1,2
OJA2022X,20220926,0814,178.15,178.15,178.15,178.15,1,1
OJA2022X,20220926,0816,177.70,177.70,177.70,177.70,1,2
OJA2022X,20220926,0818,178.10,178.10,178.10,178.10,1,1
OJA2022X,20220926,0826,178.00,178.00,178.00,178.00,1,3
OJA2022X,20220926,0830,178.15,178.15,178.15,178.15,1,1
OJA2022X,20220926,0831,178.05,178.05,178.00,178.00,2,2
OJA2022X,20220926,0832,177.95,178.05,177.90,178.05,3,6
OJA2022X,20220926,0833,177.90,178.20,177.80,178.20,6,7
OJA2022X,20220926,0835,178.10,178.20,178.10,178.20,2,7
OJA2022X,20220926,0837,178.20,178.20,178.20,178.20,0,2
OJA2022X,20220926,0841,178.85,178.85,178.85,178.85,1,1
OJA2022X,20220926,0842,178.90,178.90,178.90,178.90,1,2
OJA2022X,20220926,0844,178.80,178.80,178.80,178.80,1,1
OJA2022X,20220926,0848,178.40,178.40,178.40,178.40,1,1
OJA2022X,20220926,0849,178.80,178.90,178.80,178.90,2,4
OJA2022X,20220926,0851,178.90,179.55,178.90,179.55,3,16
OJA2022X,20220926,0853,178.95,178.95,178.95,178.95,1,1
OJA2022X,20220926,0900,178.45,178.45,178.45,178.45,1,1
OJA2022X,20220926,0901,178.50,178.50,178.50,178.50,1,1
OJA2022X,20220926,0910,178.25,178.25,178.25,178.25,1,1
OJA2022X,20220926,0912,178.30,178.30,178.30,178.30,1,1
OJA2022X,20220926,0915,178.40,178.40,178.40,178.40,1,1
OJA2022X,20220926,0922,178.80,178.80,178.80,178.80,1,1
OJA2022X,20220926,0926,178.55,178.55,178.55,178.55,1,1
OJA2022X,20220926,0931,178.85,178.85,178.80,178.80,2,4
OJA2022X,20220926,0936,178.65,178.65,178.65,178.65,1,2
OJA2022X,20220926,0943,179.00,179.00,179.00,179.00,1,3
OJA2022X,20220926,0945,178.80,178.80,178.70,178.80,3,3
OJA2022X,20220926,0949,178.50,178.70,178.50,178.70,2,3
OJA2022X,20220926,0951,178.70,178.70,178.70,178.70,0,2
OJA2022X,20220926,0956,178.70,178.70,178.70,178.70,0,1
OJA2022X,20220926,0957,178.65,178.65,178.65,178.65,1,1
OJA2022X,20220926,0959,179.10,179.10,179.10,179.10,1,1
OJA2022X,20220926,1000,178.85,178.85,178.85,178.85,1,1
OJA2022X,20220926,1003,179.10,179.10,179.10,179.10,1,7
OJA2022X,20220926,1004,179.15,179.25,179.15,179.25,3,6
OJA2022X,20220926,1007,179.25,179.25,179.25,179.25,0,1
OJA2022X,20220926,1009,179.10,179.15,179.05,179.15,3,7
OJA2022X,20220926,1012,179.20,179.40,179.20,179.20,4,5
OJA2022X,20220926,1013,179.20,179.20,179.10,179.10,1,14
OJA2022X,20220926,1014,179.10,179.10,179.10,179.10,0,1
OJA2022X,20220926,1016,178.80,178.80,178.80,178.80,1,1
OJA2022X,20220926,1018,179.05,179.05,179.05,179.05,1,1
OJA2022X,20220926,1022,178.80,178.80,178.80,178.80,1,4
OJA2022X,20220926,1025,178.50,178.50,178.50,178.50,1,2
OJA2022X,20220926,1027,178.55,178.65,178.55,178.65,2,2
OJA2022X,20220926,1028,178.30,178.30,178.30,178.30,1,1
OJA2022X,20220926,1029,178.55,178.55,178.55,178.55,1,1
OJA2022X,20220926,1030,178.55,178.65,178.55,178.65,2,4
OJA2022X,20220926,1034,178.65,178.65,178.65,178.65,0,3
OJA2022X,20220926,1039,179.00,179.00,179.00,179.00,1,1
OJA2022X,20220926,1044,179.00,179.00,179.00,179.00,0,1
OJA2022X,20220926,1049,178.90,178.90,178.90,178.90,1,6
OJA2022X,20220926,1051,178.80,178.80,178.80,178.80,1,1
OJA2022X,20220926,1053,179.00,179.00,178.60,178.60,3,6
OJA2022X,20220926,1054,178.80,178.80,178.80,178.80,1,1
OJA2022X,20220926,1102,178.80,178.85,178.80,178.80,2,5
OJA2022X,20220926,1103,178.95,178.95,178.95,178.95,1,3
OJA2022X,20220926,1107,178.65,178.65,178.65,178.65,1,1
OJA2022X,20220926,1113,178.60,178.60,178.50,178.50,2,2
OJA2022X,20220926,1125,178.35,178.60,178.35,178.60,2,14
OJA2022X,20220926,1126,178.60,178.75,178.30,178.75,2,9
OJA2022X,20220926,1127,178.65,178.65,178.65,178.65,1,1
OJA2022X,20220926,1128,178.60,178.65,178.60,178.65,2,2
OJA2022X,20220926,1129,178.60,178.60,178.60,178.60,1,5
OJA2022X,20220926,1130,178.50,178.75,178.30,178.60,5,9
OJA2022X,20220926,1131,178.60,178.60,178.60,178.60,0,4
OJA2022X,20220926,1132,178.60,178.85,178.60,178.60,2,9
OJA2022X,20220926,1133,178.60,178.60,178.60,178.60,0,2
OJA2022X,20220926,1137,178.60,178.60,178.60,178.60,0,2
OJA2022X,20220926,1138,178.75,178.90,178.75,178.90,2,3
OJA2022X,20220926,1146,178.65,178.65,178.65,178.65,1,1
OJA2022X,20220926,1147,179.00,179.00,179.00,179.00,1,1
OJA2022X,20220926,1148,179.05,179.05,179.05,179.05,1,1
OJA2022X,20220926,1151,179.05,179.05,179.05,179.05,0,1
OJA2022X,20220926,1159,179.15,179.15,179.15,179.15,1,1
OJA2022X,20220926,1201,178.65,178.65,178.65,178.65,1,1
OJA2022X,20220926,1203,178.85,178.85,178.85,178.85,1,1
OJA2022X,20220926,1210,179.05,179.05,179.05,179.05,1,1
OJA2022X,20220926,1216,178.90,178.90,178.90,178.90,1,1
OJA2022X,20220926,1224,178.65,178.65,178.65,178.65,1,1
OJA2022X,20220926,1225,178.65,178.65,178.65,178.65,0,1
OJA2022X,20220926,1226,178.65,178.65,178.60,178.60,1,5
OJA2022X,20220926,1227,178.75,178.75,178.75,178.75,1,1
OJA2022X,20220926,1229,178.60,178.60,178.40,178.50,4,22
OJA2022X,20220926,1230,178.50,178.50,178.50,178.50,1,40
OJA2022X,20220926,1235,178.50,178.50,178.50,178.50,0,1
OJA2022X,20220926,1239,178.25,178.25,178.25,178.25,1,1
OJA2022X,20220926,1241,178.50,178.50,178.50,178.50,1,1
OJA2022X,20220926,1243,178.40,178.50,178.40,178.50,2,11
OJA2022X,20220926,1245,178.35,178.35,178.35,178.35,1,2
OJA2022X,20220926,1249,178.25,178.25,178.25,178.25,1,1
OJA2022X,20220926,1254,178.30,178.50,178.30,178.50,4,7
OJA2022X,20220926,1255,178.50,178.50,178.50,178.50,0,1
OJA2022X,20220926,1259,178.95,179.00,178.15,178.15,5,7
OJA2022X,20220927,0700,180.10,181.25,179.65,181.25,16,26
OJA2022X,20220927,0701,180.80,180.80,180.80,180.80,1,1
OJA2022X,20220927,0702,180.95,180.95,180.95,180.95,1,2
OJA2022X,20220927,0703,181.35,181.35,181.35,181.35,1,2
OJA2022X,20220927,0704,181.10,181.10,181.10,181.10,1,2
OJA2022X,20220927,0705,181.35,181.35,181.35,181.35,1,1
OJA2022X,20220927,0707,181.20,181.20,181.20,181.20,1,2
OJA2022X,20220927,0708,181.35,181.35,181.35,181.35,1,4
OJA2022X,20220927,0710,181.05,182.00,181.05,182.00,4,6
OJA2022X,20220927,0715,182.20,182.20,182.20,182.20,1,4
OJA2022X,20220927,0718,181.80,181.85,181.65,181.65,5,18
OJA2022X,20220927,0720,181.95,181.95,181.95,181.95,1,2
OJA2022X,20220927,0722,182.00,182.25,182.00,182.25,2,4
OJA2022X,20220927,0725,182.50,182.90,182.50,182.85,4,15
OJA2022X,20220927,0732,182.90,182.90,182.90,182.90,1,1
OJA2022X,20220927,0734,182.95,183.00,182.95,183.00,2,9
OJA2022X,20220927,0736,182.80,182.80,182.80,182.80,1,1
OJA2022X,20220927,0737,182.90,182.90,182.90,182.90,1,1
OJA2022X,20220927,0739,183.45,183.45,183.40,183.45,3,4
OJA2022X,20220927,0740,183.45,183.45,183.45,183.45,0,1
OJA2022X,20220927,0741,183.45,183.45,183.30,183.30,1,2
OJA2022X,20220927,0743,183.30,183.30,183.30,183.30,0,1
OJA2022X,20220927,0744,183.10,183.10,183.10,183.10,1,1
OJA2022X,20220927,0745,183.25,183.25,183.25,183.25,1,1
OJA2022X,20220927,0749,183.00,183.00,183.00,183.00,1,1
OJA2022X,20220927,0751,183.10,183.10,182.80,183.10,5,12
OJA2022X,20220927,0753,182.60,182.60,182.60,182.60,1,5
OJA2022X,20220927,0755,181.30,181.30,181.30,181.30,1,1
OJA2022X,20220927,0756,182.40,182.40,182.40,182.40,1,1
OJA2022X,20220927,0758,182.00,182.00,182.00,182.00,1,1
OJA2022X,20220927,0801,182.10,182.20,182.10,182.20,2,2
OJA2022X,20220927,0802,182.35,182.35,182.35,182.35,1,1
OJA2022X,20220927,0811,182.40,182.40,182.40,182.40,1,1
OJA2022X,20220927,0815,181.50,181.50,181.50,181.50,1,1
OJA2022X,20220927,0820,182.60,182.60,182.60,182.60,1,1
OJA2022X,20220927,0827,182.60,182.60,182.50,182.55,3,8
OJA2022X,20220927,0829,182.90,182.90,182.90,182.90,1,1
OJA2022X,20220927,0832,183.15,183.15,183.15,183.15,1,1
OJA2022X,20220927,0833,183.25,183.25,183.25,183.25,1,1
OJA2022X,20220927,0836,182.90,182.90,182.85,182.85,2,8
OJA2022X,20220927,0841,182.90,182.90,182.90,182.90,1,2
OJA2022X,20220927,0843,183.30,183.30,183.30,183.30,1,1
OJA2022X,20220927,0851,183.35,183.45,183.35,183.45,4,19
OJA2022X,20220927,0853,183.70,183.85,183.70,183.85,5,13
OJA2022X,20220927,0854,183.85,183.85,183.85,183.85,0,1
OJA2022X,20220927,0858,183.85,183.85,183.85,183.85,0,1
OJA2022X,20220927,0859,183.60,183.60,183.60,183.60,1,1
OJA2022X,20220927,0900,183.85,183.85,183.55,183.55,2,4
OJA2022X,20220927,0904,183.85,183.85,183.55,183.55,2,6
OJA2022X,20220927,0906,183.30,183.30,183.30,183.30,1,2
OJA2022X,20220927,0916,183.30,183.30,183.30,183.30,0,5
OJA2022X,20220927,0917,183.65,183.65,183.65,183.65,1,1
OJA2022X,20220927,0918,183.35,183.35,183.20,183.20,3,5
OJA2022X,20220927,0919,183.15,183.60,183.15,183.60,2,5
OJA2022X,20220927,0920,183.65,183.65,183.65,183.65,1,1
OJA2022X,20220927,0924,183.00,183.00,183.00,183.00,1,1
OJA2022X,20220927,0925,182.90,182.90,182.75,182.75,3,8
OJA2022X,20220927,0927,183.25,183.25,183.25,183.25,1,2
OJA2022X,20220927,0935,183.05,183.05,183.05,183.05,1,1
OJA2022X,20220927,0937,183.20,183.20,183.20,183.20,1,1
OJA2022X,20220927,0946,183.05,183.05,183.00,183.00,2,2
OJA2022X,20220927,0947,183.20,183.20,183.20,183.20,1,1
OJA2022X,20220927,0950,181.90,181.90,181.90,181.90,1,1
OJA2022X,20220927,0952,183.20,183.20,183.20,183.20,1,1
OJA2022X,20220927,0953,183.00,183.00,183.00,183.00,1,1
OJA2022X,20220927,0954,183.20,183.35,183.20,183.35,4,14
OJA2022X,20220927,1002,183.45,184.00,183.45,183.85,7,22
OJA2022X,20220927,1004,183.60,183.60,183.35,183.35,3,5
OJA2022X,20220927,1005,183.20,183.20,183.20,183.20,1,1
OJA2022X,20220927,1008,183.55,183.55,183.55,183.55,1,1
OJA2022X,20220927,1010,183.70,183.70,183.70,183.70,1,1
OJA2022X,20220927,1018,183.85,183.85,183.70,183.70,2,2
OJA2022X,20220927,1019,183.85,183.85,183.85,183.85,1,1
OJA2022X,20220927,1020,183.50,183.50,183.50,183.50,1,3
OJA2022X,20220927,1022,183.10,183.15,183.10,183.15,2,2
OJA2022X,20220927,1024,183.10,183.70,183.10,183.70,2,3
OJA2022X,20220927,1025,183.50,183.50,183.50,183.50,1,2
OJA2022X,20220927,1026,183.10,183.10,183.10,183.10,1,1
OJA2022X,20220927,1027,182.90,182.90,182.90,182.90,1,2
OJA2022X,20220927,1028,183.30,183.30,183.30,183.30,1,1
OJA2022X,20220927,1029,182.90,182.90,182.90,182.90,1,1
OJA2022X,20220927,1030,182.90,182.90,182.90,182.90,0,3
OJA2022X,20220927,1031,182.95,182.95,182.90,182.90,2,2
OJA2022X,20220927,1033,182.90,182.90,182.85,182.90,2,12
OJA2022X,20220927,1034,183.10,183.10,183.10,183.10,1,3
OJA2022X,20220927,1035,183.35,183.35,182.95,182.95,2,8
OJA2022X,20220927,1036,183.30,183.30,183.30,183.30,1,1
OJA2022X,20220927,1037,182.90,182.90,182.90,182.90,1,1
OJA2022X,20220927,1039,183.00,183.00,182.95,182.95,2,2
OJA2022X,20220927,1040,182.90,182.90,182.90,182.90,1,1
OJA2022X,20220927,1041,182.90,182.90,182.90,182.90,0,1
OJA2022X,20220927,1043,182.90,182.90,182.90,182.90,0,3
OJA2022X,20220927,1044,183.00,183.00,182.95,182.95,2,4
OJA2022X,20220927,1046,183.00,183.00,183.00,183.00,1,1
OJA2022X,20220927,1047,182.95,182.95,182.95,182.95,1,1
OJA2022X,20220927,1049,183.10,183.10,183.10,183.10,1,1
OJA2022X,20220927,1050,183.15,183.15,183.15,183.15,1,1
OJA2022X,20220927,1051,183.05,183.05,183.05,183.05,1,1
OJA2022X,20220927,1053,183.05,183.05,183.05,183.05,0,4
OJA2022X,20220927,1054,182.90,182.90,182.90,182.90,1,1
OJA2022X,20220927,1055,182.90,182.90,182.90,182.90,0,1
OJA2022X,20220927,1056,182.90,183.10,182.90,183.10,1,6
OJA2022X,20220927,1058,182.90,182.90,182.90,182.90,1,1
OJA2022X,20220927,1100,182.95,182.95,182.95,182.95,1,1
OJA2022X,20220927,1101,182.90,182.90,182.90,182.90,1,1
OJA2022X,20220927,1102,182.90,182.90,182.90,182.90,0,1
OJA2022X,20220927,1104,182.95,182.95,182.95,182.95,1,1
OJA2022X,20220927,1106,182.90,182.90,182.90,182.90,1,1
OJA2022X,20220927,1107,183.10,183.10,182.90,182.90,2,2
OJA2022X,20220927,1109,182.90,182.90,182.90,182.90,0,1
OJA2022X,20220927,1110,182.90,182.90,182.90,182.90,0,5
OJA2022X,20220927,1111,182.60,182.60,182.50,182.50,2,2
OJA2022X,20220927,1112,182.45,182.45,182.45,182.45,1,1
OJA2022X,20220927,1114,182.45,182.45,182.45,182.45,0,1
OJA2022X,20220927,1116,181.95,181.95,181.95,181.95,1,1
OJA2022X,20220927,1117,181.95,181.95,181.95,181.95,0,1
OJA2022X,20220927,1118,181.80,181.80,181.80,181.80,1,1
OJA2022X,20220927,1119,182.25,182.25,182.25,182.25,1,1
OJA2022X,20220927,1120,181.45,181.45,181.45,181.45,1,1
OJA2022X,20220927,1122,181.75,181.75,181.75,181.75,1,1
OJA2022X,20220927,1124,181.50,181.50,181.50,181.50,1,2
OJA2022X,20220927,1125,181.55,182.40,181.55,181.55,3,3
OJA2022X,20220927,1126,181.75,181.75,181.45,181.45,2,5
OJA2022X,20220927,1127,181.00,181.60,180.75,181.60,4,8
OJA2022X,20220927,1128,182.05,182.45,182.05,182.45,2,2
OJA2022X,20220927,1129,181.95,181.95,181.95,181.95,1,1
OJA2022X,20220927,1130,182.30,182.40,182.30,182.40,3,3
OJA2022X,20220927,1131,182.10,182.10,181.90,181.90,2,5
OJA2022X,20220927,1132,181.50,181.50,181.40,181.40,2,2
OJA2022X,20220927,1133,181.40,181.70,181.35,181.35,2,3
OJA2022X,20220927,1135,181.35,181.35,181.35,181.35,0,1
OJA2022X,20220927,1136,181.50,181.50,181.50,181.50,1,1
OJA2022X,20220927,1138,181.45,181.45,181.45,181.45,1,1
OJA2022X,20220927,1140,181.55,181.55,181.55,181.55,1,1
OJA2022X,20220927,1141,181.70,181.70,181.70,181.70,1,1
OJA2022X,20220927,1143,181.70,181.70,181.70,181.70,0,1
OJA2022X,20220927,1144,182.00,182.00,182.00,182.00,1,2
OJA2022X,20220927,1146,181.75,181.75,181.75,181.75,1,1
OJA2022X,20220927,1148,181.90,181.90,181.90,181.90,1,1
OJA2022X,20220927,1149,182.30,182.30,182.30,182.30,1,1
OJA2022X,20220927,1150,181.85,182.15,181.85,182.15,2,2
OJA2022X,20220927,1151,182.30,182.35,182.30,182.35,2,3
OJA2022X,20220927,1152,182.50,182.50,182.50,182.50,1,1
OJA2022X,20220927,1154,182.60,182.60,182.60,182.60,1,3
OJA2022X,20220927,1156,182.05,182.05,182.05,182.05,1,1
OJA2022X,20220927,1158,182.00,182.00,182.00,182.00,1,1
OJA2022X,20220927,1159,182.00,182.00,182.00,182.00,0,1
OJA2022X,20220927,1203,182.55,182.55,182.55,182.55,1,1
OJA2022X,20220927,1207,182.70,182.70,182.70,182.70,1,1
OJA2022X,20220927,1219,182.35,182.35,182.30,182.35,3,3
OJA2022X,20220927,1223,182.70,182.70,182.70,182.70,1,1
OJA2022X,20220927,1226,182.95,182.95,182.80,182.80,4,6
OJA2022X,20220927,1227,182.75,182.75,182.75,182.75,1,4
OJA2022X,20220927,1228,182.40,182.40,182.40,182.40,1,1
OJA2022X,20220927,1229,182.40,182.40,182.05,182.25,7,11
OJA2022X,20220927,1235,182.10,182.10,182.10,182.10,1,4
OJA2022X,20220927,1239,182.40,182.40,182.40,182.40,1,1
OJA2022X,20220927,1241,182.60,182.60,182.35,182.35,3,4
OJA2022X,20220927,1244,182.70,182.70,182.65,182.65,4,4
OJA2022X,20220927,1245,182.85,182.85,182.65,182.65,4,5
OJA2022X,20220927,1247,182.15,182.15,182.15,182.15,1,1
OJA2022X,20220927,1253,182.85,182.85,182.85,182.85,1,1
OJA2022X,20220927,1254,183.10,183.10,182.80,182.80,2,3
OJA2022X,20220927,1255,182.70,182.70,182.70,182.70,1,1
OJA2022X,20220927,1259,183.15,183.35,183.15,183.35,3,9
OJA2022X,20220928,0700,185.00,191.75,185.00,190.65,54,166
OJA2022X,20220928,0701,190.65,191.50,190.20,191.50,7,47
OJA2022X,20220928,0702,191.70,192.25,191.70,192.25,5,50
OJA2022X,20220928,0703,192.25,192.25,192.25,192.25,0,9
OJA2022X,20220928,0704,192.25,192.25,192.25,192.25,0,13
OJA2022X,20220928,0705,192.25,192.25,192.25,192.25,0,7
OJA2022X,20220928,0710,192.25,192.25,192.25,192.25,0,3
OJA2022X,20220928,0712,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,0714,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,0717,192.25,192.25,192.25,192.25,0,5
OJA2022X,20220928,0718,192.25,192.25,191.90,191.90,1,8
OJA2022X,20220928,0719,191.90,192.25,191.90,192.25,1,11
OJA2022X,20220928,0721,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,0723,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,0725,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,0728,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,0729,192.25,192.25,192.25,192.25,0,5
OJA2022X,20220928,0730,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,0734,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,0735,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,0737,192.25,192.25,192.25,192.25,0,11
OJA2022X,20220928,0741,192.25,192.25,192.25,192.25,0,4
OJA2022X,20220928,0742,192.25,192.25,192.25,192.25,0,3
OJA2022X,20220928,0743,191.85,191.85,190.80,190.80,2,2
OJA2022X,20220928,0744,190.80,190.80,190.80,190.80,0,1
OJA2022X,20220928,0745,190.85,192.25,190.85,192.25,3,3
OJA2022X,20220928,0747,191.20,191.20,191.20,191.20,1,1
OJA2022X,20220928,0748,191.20,191.20,191.20,191.20,0,1
OJA2022X,20220928,0751,191.30,192.20,191.30,191.75,3,3
OJA2022X,20220928,0753,192.25,192.25,192.25,192.25,1,1
OJA2022X,20220928,0756,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,0758,192.25,192.25,192.25,192.25,0,4
OJA2022X,20220928,0759,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,0801,192.10,192.10,192.10,192.10,1,5
OJA2022X,20220928,0802,192.10,192.10,192.10,192.10,0,1
OJA2022X,20220928,0803,192.25,192.25,192.25,192.25,1,4
OJA2022X,20220928,0804,192.25,192.25,192.25,192.25,0,2
OJA2022X,20220928,0809,192.25,192.25,192.25,192.25,0,2
OJA2022X,20220928,0815,192.00,192.25,192.00,192.10,5,31
OJA2022X,20220928,0822,192.25,192.25,192.25,192.25,1,1
OJA2022X,20220928,0825,192.25,192.25,192.25,192.25,0,2
OJA2022X,20220928,0828,191.70,192.25,191.70,192.25,2,3
OJA2022X,20220928,0839,192.25,192.25,192.25,192.25,0,4
OJA2022X,20220928,0849,192.25,192.25,191.75,192.25,2,43
OJA2022X,20220928,0856,192.25,192.25,191.55,191.55,1,3
OJA2022X,20220928,0857,192.25,192.25,192.25,192.25,1,2
OJA2022X,20220928,0858,192.25,192.25,192.25,192.25,0,5
OJA2022X,20220928,0900,192.25,192.25,192.20,192.20,2,4
OJA2022X,20220928,0903,192.20,192.20,191.65,191.65,1,9
OJA2022X,20220928,0904,192.25,192.25,192.25,192.25,1,1
OJA2022X,20220928,0908,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,0909,192.25,192.25,192.25,192.25,0,2
OJA2022X,20220928,0910,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,0912,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,0913,191.60,191.60,191.60,191.60,1,2
OJA2022X,20220928,0916,192.20,192.20,192.20,192.20,1,1
OJA2022X,20220928,0917,192.25,192.25,191.60,191.60,2,3
OJA2022X,20220928,0918,191.60,192.25,191.60,191.65,4,14
OJA2022X,20220928,0919,191.60,191.60,191.60,191.60,1,2
OJA2022X,20220928,0923,191.25,191.35,191.25,191.35,2,2
OJA2022X,20220928,0925,191.65,192.25,191.65,192.25,2,2
OJA2022X,20220928,0928,191.65,191.65,191.55,191.55,2,4
OJA2022X,20220928,0934,192.15,192.20,192.15,192.20,2,2
OJA2022X,20220928,0936,192.00,192.00,192.00,192.00,1,2
OJA2022X,20220928,0940,192.00,192.00,192.00,192.00,0,1
OJA2022X,20220928,0942,192.00,192.00,192.00,192.00,0,5
OJA2022X,20220928,0945,191.80,191.80,191.80,191.80,1,2
OJA2022X,20220928,0950,191.85,191.85,191.85,191.85,1,1
OJA2022X,20220928,0952,192.00,192.00,192.00,192.00,1,1
OJA2022X,20220928,0954,192.00,192.00,192.00,192.00,0,1
OJA2022X,20220928,0959,192.00,192.00,192.00,192.00,0,2
OJA2022X,20220928,1000,192.00,192.00,192.00,192.00,0,5
OJA2022X,20220928,1001,192.00,192.00,192.00,192.00,0,2
OJA2022X,20220928,1002,191.70,191.70,191.70,191.70,1,1
OJA2022X,20220928,1003,191.80,192.25,191.70,192.25,5,18
OJA2022X,20220928,1006,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220928,1007,192.25,192.25,192.25,192.25,0,19
OJA2022X,20220928,1008,192.25,192.25,191.90,191.90,2,7
OJA2022X,20220928,1015,192.20,192.20,192.20,192.20,1,1
OJA2022X,20220928,1016,192.25,192.25,192.25,192.25,1,3
OJA2022X,20220928,1017,192.25,192.25,192.20,192.20,1,7
OJA2022X,20220928,1023,192.25,192.25,192.25,192.25,1,1
OJA2022X,20220928,1025,192.25,192.25,191.95,191.95,1,12
OJA2022X,20220928,1026,192.25,192.25,192.25,192.25,1,4
OJA2022X,20220928,1029,191.45,191.45,191.45,191.45,1,1
OJA2022X,20220928,1030,191.55,191.55,191.55,191.55,1,5
OJA2022X,20220928,1031,191.45,191.45,191.45,191.45,1,4
OJA2022X,20220928,1032,191.05,191.05,191.05,191.05,1,1
OJA2022X,20220928,1034,190.75,191.20,190.75,190.75,3,9
OJA2022X,20220928,1037,191.20,191.20,191.20,191.20,1,1
OJA2022X,20220928,1043,190.00,190.00,189.85,189.90,3,4
OJA2022X,20220928,1047,190.20,190.20,190.20,190.20,1,1
OJA2022X,20220928,1048,190.05,190.05,190.05,190.05,1,1
OJA2022X,20220928,1049,190.35,190.35,190.35,190.35,1,1
OJA2022X,20220928,1050,190.10,190.10,189.50,189.50,6,11
OJA2022X,20220928,1052,188.90,188.90,188.90,188.90,1,2
OJA2022X,20220928,1053,189.00,189.00,187.05,187.05,7,9
OJA2022X,20220928,1054,187.45,187.45,187.45,187.45,1,1
OJA2022X,20220928,1055,187.90,188.25,187.90,187.90,3,4
OJA2022X,20220928,1058,188.00,188.00,188.00,188.00,1,4
OJA2022X,20220928,1104,188.80,189.00,188.80,189.00,3,10
OJA2022X,20220928,1110,189.15,189.15,189.15,189.15,1,1
OJA2022X,20220928,1113,189.20,190.00,189.20,190.00,3,9
OJA2022X,20220928,1114,190.00,190.00,189.45,189.45,1,6
OJA2022X,20220928,1116,189.10,189.15,189.05,189.15,6,10
OJA2022X,20220928,1118,188.70,189.05,188.30,189.05,3,3
OJA2022X,20220928,1124,188.30,188.30,188.30,188.30,1,1
OJA2022X,20220928,1125,188.55,188.55,188.55,188.55,1,1
OJA2022X,20220928,1127,189.25,189.25,189.25,189.25,1,2
OJA2022X,20220928,1128,189.30,189.85,188.95,189.85,4,5
OJA2022X,20220928,1130,189.95,190.00,189.60,190.00,4,16
OJA2022X,20220928,1131,190.00,190.00,190.00,190.00,0,1
OJA2022X,20220928,1133,190.00,190.00,189.40,189.40,1,4
OJA2022X,20220928,1138,188.20,188.20,188.20,188.20,1,14
OJA2022X,20220928,1139,188.00,188.00,187.85,187.85,2,6
OJA2022X,20220928,1140,188.00,188.75,188.00,188.75,2,5
OJA2022X,20220928,1143,188.55,188.55,188.55,188.55,1,1
OJA2022X,20220928,1153,189.05,189.05,189.05,189.05,1,1
OJA2022X,20220928,1154,189.10,189.10,188.95,189.10,3,8
OJA2022X,20220928,1206,188.15,188.15,188.15,188.15,1,3
OJA2022X,20220928,1207,188.00,188.00,188.00,188.00,1,5
OJA2022X,20220928,1216,188.00,188.30,188.00,188.30,2,5
OJA2022X,20220928,1218,188.15,188.15,188.15,188.15,1,1
OJA2022X,20220928,1219,188.15,188.15,188.15,188.15,0,1
OJA2022X,20220928,1220,188.00,188.00,187.95,187.95,2,3
OJA2022X,20220928,1221,187.95,187.95,187.95,187.95,0,1
OJA2022X,20220928,1222,187.90,187.90,187.90,187.90,1,1
OJA2022X,20220928,1228,188.70,188.90,188.70,188.70,3,6
OJA2022X,20220928,1229,188.60,188.60,187.80,188.30,18,35
OJA2022X,20220928,1230,188.20,188.35,188.15,188.35,3,4
OJA2022X,20220928,1231,188.55,189.30,188.55,189.30,7,20
OJA2022X,20220928,1232,189.00,189.00,189.00,189.00,1,1
OJA2022X,20220928,1234,188.50,188.50,188.50,188.50,1,2
OJA2022X,20220928,1235,188.55,188.55,188.55,188.55,1,10
OJA2022X,20220928,1237,188.30,188.30,188.25,188.25,2,11
OJA2022X,20220928,1238,188.25,188.25,188.25,188.25,0,1
OJA2022X,20220928,1241,188.25,188.25,188.25,188.25,0,11
OJA2022X,20220928,1248,187.95,187.95,187.95,187.95,1,1
OJA2022X,20220928,1250,187.85,187.85,187.85,187.85,1,6
OJA2022X,20220928,1251,187.85,187.85,187.75,187.75,1,7
OJA2022X,20220928,1253,187.35,187.35,187.35,187.35,1,5
OJA2022X,20220928,1254,187.35,187.35,186.00,186.90,6,14
OJA2022X,20220928,1255,186.40,186.90,186.40,186.90,2,4
OJA2022X,20220928,1256,185.95,186.90,185.20,186.90,5,17
OJA2022X,20220928,1259,186.50,187.80,186.50,186.55,4,4
OJA2022X,20220929,0700,188.55,191.00,187.85,190.90,23,38
OJA2022X,20220929,0701,190.90,190.90,188.90,188.90,4,10
OJA2022X,20220929,0702,189.25,189.25,189.25,189.25,1,1
OJA2022X,20220929,0705,186.85,188.40,186.85,188.40,7,18
OJA2022X,20220929,0709,187.40,187.40,187.40,187.40,1,1
OJA2022X,20220929,0710,188.35,188.35,188.10,188.10,2,5
OJA2022X,20220929,0714,187.80,187.80,187.80,187.80,1,1
OJA2022X,20220929,0715,187.55,187.60,187.55,187.60,2,2
OJA2022X,20220929,0717,187.45,187.45,187.45,187.45,1,1
OJA2022X,20220929,0719,187.90,188.00,187.85,188.00,5,12
OJA2022X,20220929,0720,188.00,188.00,188.00,188.00,0,5
OJA2022X,20220929,0721,188.10,188.10,188.10,188.10,1,1
OJA2022X,20220929,0724,188.10,188.40,188.10,188.40,2,7
OJA2022X,20220929,0726,188.60,188.75,188.60,188.75,4,4
OJA2022X,20220929,0727,189.00,189.00,189.00,189.00,1,9
OJA2022X,20220929,0728,189.15,189.15,189.10,189.10,2,5
OJA2022X,20220929,0730,188.15,188.15,188.15,188.15,1,2
OJA2022X,20220929,0731,188.40,188.40,188.40,188.40,1,1
OJA2022X,20220929,0735,188.50,188.50,188.15,188.15,2,2
OJA2022X,20220929,0739,187.15,187.45,187.15,187.45,2,3
OJA2022X,20220929,0743,187.55,187.55,187.55,187.55,1,2
OJA2022X,20220929,0745,187.20,187.20,187.20,187.20,1,1
OJA2022X,20220929,0752,187.70,187.70,187.40,187.40,3,4
OJA2022X,20220929,0755,187.35,187.80,187.35,187.80,3,3
OJA2022X,20220929,0757,187.65,187.65,187.65,187.65,1,1
OJA2022X,20220929,0758,187.35,187.35,187.35,187.35,1,5
OJA2022X,20220929,0800,187.65,187.95,187.65,187.95,2,5
OJA2022X,20220929,0801,187.85,187.85,187.35,187.35,3,5
OJA2022X,20220929,0805,188.15,188.20,187.95,188.20,6,10
OJA2022X,20220929,0806,188.20,188.20,188.20,188.20,0,1
OJA2022X,20220929,0807,188.50,188.50,188.50,188.50,1,2
OJA2022X,20220929,0810,188.85,188.90,188.80,188.80,3,3
OJA2022X,20220929,0811,188.90,188.90,188.90,188.90,1,1
OJA2022X,20220929,0813,188.70,188.70,188.70,188.70,1,4
OJA2022X,20220929,0820,188.90,188.90,188.90,188.90,1,1
OJA2022X,20220929,0821,188.80,189.45,188.80,188.80,8,11
OJA2022X,20220929,0822,189.20,189.20,189.20,189.20,1,1
OJA2022X,20220929,0826,189.50,189.75,189.50,189.75,3,7
OJA2022X,20220929,0827,189.95,189.95,189.95,189.95,1,4
OJA2022X,20220929,0828,189.70,189.75,189.70,189.75,2,5
OJA2022X,20220929,0830,189.95,190.00,189.75,190.00,9,19
OJA2022X,20220929,0831,190.00,190.00,190.00,190.00,0,5
OJA2022X,20220929,0832,190.20,190.20,190.20,190.20,1,4
OJA2022X,20220929,0833,190.05,190.20,190.05,190.20,2,3
OJA2022X,20220929,0834,190.20,190.20,190.20,190.20,0,3
OJA2022X,20220929,0835,190.30,190.30,190.25,190.25,2,2
OJA2022X,20220929,0836,190.25,190.25,190.20,190.25,2,7
OJA2022X,20220929,0839,190.45,190.45,190.25,190.25,2,2
OJA2022X,20220929,0840,190.30,190.30,190.30,190.30,1,1
OJA2022X,20220929,0841,190.30,190.30,190.25,190.30,2,3
OJA2022X,20220929,0844,190.35,190.35,189.65,189.65,3,7
OJA2022X,20220929,0846,190.05,190.05,190.05,190.05,1,1
OJA2022X,20220929,0847,190.20,190.20,190.20,190.20,1,1
OJA2022X,20220929,0849,190.30,190.30,190.10,190.10,2,3
OJA2022X,20220929,0850,189.65,190.05,189.65,190.05,2,2
OJA2022X,20220929,0852,190.00,190.10,190.00,190.10,2,2
OJA2022X,20220929,0854,190.45,190.45,190.40,190.40,2,2
OJA2022X,20220929,0859,190.30,190.30,190.30,190.30,1,1
OJA2022X,20220929,0900,190.20,190.75,190.05,190.75,3,4
OJA2022X,20220929,0901,190.80,190.80,190.40,190.65,5,11
OJA2022X,20220929,0902,190.55,190.65,190.20,190.25,9,22
OJA2022X,20220929,0903,190.15,190.15,190.15,190.15,1,1
OJA2022X,20220929,0904,189.15,189.50,189.15,189.25,6,8
OJA2022X,20220929,0906,189.05,189.80,188.75,189.20,13,24
OJA2022X,20220929,0907,189.75,189.75,189.00,189.00,2,3
OJA2022X,20220929,0909,189.25,189.25,188.55,188.55,2,2
OJA2022X,20220929,0910,188.95,189.20,188.95,189.20,2,3
OJA2022X,20220929,0913,189.85,189.85,189.80,189.80,2,2
OJA2022X,20220929,0916,189.60,189.60,188.95,188.95,2,3
OJA2022X,20220929,0919,188.80,189.00,188.80,189.00,2,2
OJA2022X,20220929,0921,188.75,188.75,188.75,188.75,1,1
OJA2022X,20220929,0923,189.65,189.65,189.65,189.65,1,1
OJA2022X,20220929,0924,189.40,189.40,189.05,189.05,2,4
OJA2022X,20220929,0926,189.70,189.70,189.65,189.65,2,3
OJA2022X,20220929,0930,189.25,189.30,189.25,189.30,2,2
OJA2022X,20220929,0934,189.25,189.25,189.25,189.25,1,3
OJA2022X,20220929,0936,189.40,189.70,189.40,189.70,4,5
OJA2022X,20220929,0937,189.40,189.40,189.40,189.40,1,1
OJA2022X,20220929,0942,189.65,189.85,189.65,189.85,2,2
OJA2022X,20220929,0945,189.75,189.75,189.75,189.75,1,1
OJA2022X,20220929,0946,189.80,189.80,189.80,189.80,1,3
OJA2022X,20220929,0948,189.55,189.55,189.55,189.55,1,1
OJA2022X,20220929,0949,189.60,189.60,189.25,189.45,3,3
OJA2022X,20220929,0953,189.40,189.45,189.40,189.45,2,5
OJA2022X,20220929,0954,189.45,189.45,189.45,189.45,0,2
OJA2022X,20220929,0957,189.65,189.65,189.65,189.65,1,1
OJA2022X,20220929,0958,189.85,189.85,189.70,189.70,3,6
OJA2022X,20220929,1000,189.55,189.55,189.45,189.45,4,7
OJA2022X,20220929,1001,189.85,189.85,189.85,189.85,1,1
OJA2022X,20220929,1002,190.00,190.15,190.00,190.15,2,6
OJA2022X,20220929,1003,190.10,190.40,190.10,190.40,2,2
OJA2022X,20220929,1004,190.25,190.25,190.25,190.25,1,1
OJA2022X,20220929,1006,190.25,190.25,190.20,190.20,1,5
OJA2022X,20220929,1007,190.50,192.00,190.50,192.00,10,13
OJA2022X,20220929,1008,192.00,192.00,192.00,192.00,0,2
OJA2022X,20220929,1009,191.70,191.70,191.55,191.70,4,19
OJA2022X,20220929,1010,191.85,191.85,191.85,191.85,1,3
OJA2022X,20220929,1011,192.00,193.30,192.00,193.10,8,17
OJA2022X,20220929,1012,193.30,194.20,193.30,194.20,6,13
OJA2022X,20220929,1013,194.25,195.30,194.25,195.30,3,8
OJA2022X,20220929,1014,195.05,195.05,193.25,193.25,5,12
OJA2022X,20220929,1017,194.25,194.25,194.25,194.25,1,1
OJA2022X,20220929,1018,194.45,194.45,194.45,194.45,1,5
OJA2022X,20220929,1019,194.50,195.25,194.50,195.25,3,4
OJA2022X,20220929,1020,195.20,195.20,195.00,195.00,3,7
OJA2022X,20220929,1021,194.75,194.75,194.75,194.75,1,3
OJA2022X,20220929,1024,194.85,194.85,194.75,194.85,3,6
OJA2022X,20220929,1025,194.55,194.55,194.20,194.20,2,7
OJA2022X,20220929,1026,194.35,194.35,193.75,193.75,3,4
OJA2022X,20220929,1027,194.30,194.30,194.30,194.30,1,1
OJA2022X,20220929,1029,194.35,194.35,194.35,194.35,1,1
OJA2022X,20220929,1030,194.05,194.05,192.70,192.70,5,28
OJA2022X,20220929,1032,192.45,192.45,192.45,192.45,1,1
OJA2022X,20220929,1033,193.10,193.10,193.10,193.10,1,4
OJA2022X,20220929,1034,193.05,193.50,193.05,193.50,3,9
OJA2022X,20220929,1036,193.50,193.50,193.50,193.50,0,1
OJA2022X,20220929,1037,193.50,193.75,193.50,193.75,1,3
OJA2022X,20220929,1038,193.85,193.95,193.55,193.75,5,8
OJA2022X,20220929,1039,193.60,193.75,193.55,193.75,4,6
OJA2022X,20220929,1041,193.55,193.55,193.55,193.55,1,1
OJA2022X,20220929,1042,193.55,193.55,193.55,193.55,0,1
OJA2022X,20220929,1043,193.50,193.50,193.30,193.30,2,3
OJA2022X,20220929,1045,193.25,193.35,193.00,193.35,4,6
OJA2022X,20220929,1046,193.10,193.10,193.10,193.10,1,2
OJA2022X,20220929,1048,193.40,193.40,193.40,193.40,1,1
OJA2022X,20220929,1049,193.75,193.75,193.75,193.75,1,1
OJA2022X,20220929,1050,193.75,193.75,193.75,193.75,0,1
OJA2022X,20220929,1051,193.75,193.85,193.75,193.75,3,8
OJA2022X,20220929,1055,193.70,193.80,193.50,193.50,4,6
OJA2022X,20220929,1056,193.50,193.50,193.15,193.15,1,5
OJA2022X,20220929,1059,193.30,193.30,193.30,193.30,1,2
OJA2022X,20220929,1101,193.65,193.65,193.35,193.55,5,16
OJA2022X,20220929,1106,193.10,193.10,192.65,192.65,2,2
OJA2022X,20220929,1108,192.90,192.90,192.90,192.90,1,1
OJA2022X,20220929,1109,192.50,192.50,192.40,192.50,4,6
OJA2022X,20220929,1111,192.50,192.50,191.00,191.00,1,12
OJA2022X,20220929,1112,191.90,191.90,191.90,191.90,1,1
OJA2022X,20220929,1114,192.10,192.20,192.10,192.20,2,3
OJA2022X,20220929,1115,192.50,192.55,192.50,192.55,2,2
OJA2022X,20220929,1116,192.60,192.60,192.20,192.20,2,3
OJA2022X,20220929,1118,192.20,192.20,191.80,191.80,2,10
OJA2022X,20220929,1121,191.90,191.90,191.90,191.90,1,1
OJA2022X,20220929,1124,191.85,191.85,191.85,191.85,1,2
OJA2022X,20220929,1125,192.55,192.55,191.15,191.15,8,12
OJA2022X,20220929,1127,191.10,191.10,191.10,191.10,1,1
OJA2022X,20220929,1128,191.10,191.70,191.10,191.70,1,2
OJA2022X,20220929,1129,191.35,191.35,191.35,191.35,1,2
OJA2022X,20220929,1130,191.05,191.05,191.05,191.05,1,7
OJA2022X,20220929,1131,191.05,191.05,191.05,191.05,0,4
OJA2022X,20220929,1132,190.85,190.85,190.30,190.30,3,8
OJA2022X,20220929,1134,191.15,191.15,190.70,191.15,4,4
OJA2022X,20220929,1139,191.10,191.10,190.95,190.95,3,3
OJA2022X,20220929,1140,190.70,190.70,190.70,190.70,1,1
OJA2022X,20220929,1141,190.60,190.85,190.60,190.60,4,8
OJA2022X,20220929,1142,191.50,191.50,191.50,191.50,1,1
OJA2022X,20220929,1143,191.70,191.70,191.65,191.65,2,3
OJA2022X,20220929,1144,191.55,191.55,191.55,191.55,1,1
OJA2022X,20220929,1148,191.90,192.10,191.90,192.10,2,2
OJA2022X,20220929,1150,191.85,191.85,191.85,191.85,1,2
OJA2022X,20220929,1153,191.50,191.50,191.00,191.00,5,7
OJA2022X,20220929,1155,190.65,190.65,190.30,190.45,6,17
OJA2022X,20220929,1156,190.45,190.60,190.00,190.60,6,22
OJA2022X,20220929,1157,190.90,190.90,190.90,190.90,1,1
OJA2022X,20220929,1159,190.50,190.50,190.45,190.45,2,2
OJA2022X,20220929,1201,190.75,190.75,190.75,190.75,1,1
OJA2022X,20220929,1202,190.45,190.45,190.45,190.45,1,2
OJA2022X,20220929,1203,190.30,190.40,190.30,190.40,2,4
OJA2022X,20220929,1204,190.50,190.90,190.50,190.90,2,2
OJA2022X,20220929,1207,190.10,190.15,190.05,190.05,3,5
OJA2022X,20220929,1209,190.45,190.45,190.45,190.45,1,2
OJA2022X,20220929,1211,190.15,190.75,190.15,190.75,3,4
OJA2022X,20220929,1213,190.65,190.65,190.65,190.65,1,1
OJA2022X,20220929,1214,189.90,189.90,189.85,189.90,7,20
OJA2022X,20220929,1215,189.80,190.25,189.80,190.25,2,13
OJA2022X,20220929,1217,190.55,190.55,190.55,190.55,1,1
OJA2022X,20220929,1219,190.30,190.30,190.30,190.30,1,2
OJA2022X,20220929,1222,190.75,190.75,190.65,190.65,3,4
OJA2022X,20220929,1223,190.45,190.45,190.45,190.45,1,1
OJA2022X,20220929,1226,190.75,191.10,190.75,190.80,8,16
OJA2022X,20220929,1228,191.00,191.00,190.75,190.75,4,8
OJA2022X,20220929,1229,190.65,190.80,189.90,190.45,14,24
OJA2022X,20220929,1232,190.05,190.60,190.05,190.60,5,7
OJA2022X,20220929,1233,190.80,190.80,190.75,190.75,2,2
OJA2022X,20220929,1234,190.55,190.55,189.95,189.95,2,2
OJA2022X,20220929,1239,190.20,190.20,189.85,189.85,2,5
OJA2022X,20220929,1240,190.20,190.20,190.20,190.20,1,8
OJA2022X,20220929,1242,189.90,189.90,189.80,189.80,2,6
OJA2022X,20220929,1243,189.90,189.95,189.90,189.95,2,3
OJA2022X,20220929,1247,189.80,190.00,189.70,190.00,5,10
OJA2022X,20220929,1248,190.00,190.00,190.00,190.00,0,1
OJA2022X,20220929,1251,190.20,190.20,190.20,190.20,1,3
OJA2022X,20220929,1254,190.10,190.10,190.10,190.10,1,1
OJA2022X,20220929,1255,190.05,190.20,190.05,190.20,2,4
OJA2022X,20220929,1257,190.00,190.00,190.00,190.00,1,2
OJA2022X,20220929,1258,189.95,190.20,189.95,190.20,2,2
OJA2022X,20220929,1259,190.20,190.20,189.40,189.40,2,5
OJA2022X,20220930,0700,191.10,192.50,191.10,192.50,12,29
OJA2022X,20220930,0701,192.50,192.50,192.50,192.50,0,8
OJA2022X,20220930,0702,192.95,193.00,192.95,193.00,2,13
OJA2022X,20220930,0705,193.25,193.25,193.25,193.25,1,2
OJA2022X,20220930,0709,193.25,193.25,193.25,193.25,0,1
OJA2022X,20220930,0711,193.15,193.15,193.15,193.15,1,1
OJA2022X,20220930,0713,192.85,192.85,192.60,192.60,2,7
OJA2022X,20220930,0714,191.70,191.70,191.70,191.70,1,1
OJA2022X,20220930,0715,191.20,191.20,191.20,191.20,1,2
OJA2022X,20220930,0716,191.25,191.25,191.25,191.25,1,1
OJA2022X,20220930,0719,191.50,191.50,191.50,191.50,1,1
OJA2022X,20220930,0723,191.25,191.25,191.25,191.25,1,1
OJA2022X,20220930,0731,191.20,191.20,191.20,191.20,1,1
OJA2022X,20220930,0733,190.75,190.75,190.75,190.75,1,1
OJA2022X,20220930,0734,190.55,190.55,190.55,190.55,1,1
OJA2022X,20220930,0735,190.55,190.55,190.55,190.55,0,1
OJA2022X,20220930,0737,190.60,190.60,190.60,190.60,1,1
OJA2022X,20220930,0738,190.60,190.60,190.50,190.50,1,2
OJA2022X,20220930,0742,190.70,190.70,190.70,190.70,1,2
OJA2022X,20220930,0800,190.80,190.80,190.80,190.80,1,3
OJA2022X,20220930,0804,191.00,191.00,191.00,191.00,1,1
OJA2022X,20220930,0806,191.00,191.10,191.00,191.10,1,4
OJA2022X,20220930,0811,191.45,191.45,191.45,191.45,1,1
OJA2022X,20220930,0812,191.55,191.55,191.55,191.55,1,1
OJA2022X,20220930,0813,191.55,191.55,191.55,191.55,0,1
OJA2022X,20220930,0818,191.55,191.55,191.55,191.55,0,2
OJA2022X,20220930,0820,191.60,191.60,191.60,191.60,1,3
OJA2022X,20220930,0821,192.05,192.05,192.05,192.05,1,1
OJA2022X,20220930,0828,192.05,192.05,192.05,192.05,0,1
OJA2022X,20220930,0831,191.25,191.25,191.25,191.25,1,11
OJA2022X,20220930,0832,191.20,191.20,190.65,191.00,9,35
OJA2022X,20220930,0833,191.00,191.00,190.35,191.00,7,23
OJA2022X,20220930,0834,191.00,191.00,190.45,191.00,2,21
OJA2022X,20220930,0840,191.00,191.00,191.00,191.00,0,3
OJA2022X,20220930,0842,191.00,191.00,191.00,191.00,0,4
OJA2022X,20220930,0843,191.00,191.00,190.65,190.65,1,4
OJA2022X,20220930,0845,191.00,191.00,190.00,191.00,12,38
OJA2022X,20220930,0846,191.00,191.00,189.60,189.60,3,10
OJA2022X,20220930,0854,189.85,189.85,189.85,189.85,1,1
OJA2022X,20220930,0900,190.05,190.05,189.95,189.95,2,7
OJA2022X,20220930,0901,190.35,190.35,190.05,190.05,2,3
OJA2022X,20220930,0908,190.15,190.15,190.15,190.15,1,1
OJA2022X,20220930,0915,190.45,190.45,190.45,190.45,1,1
OJA2022X,20220930,0917,190.40,190.40,190.30,190.30,2,4
OJA2022X,20220930,0921,190.70,190.70,190.70,190.70,1,1
OJA2022X,20220930,0927,190.65,190.65,190.40,190.40,4,7
OJA2022X,20220930,0934,190.10,190.10,190.10,190.10,1,1
OJA2022X,20220930,0936,190.20,190.20,190.10,190.10,2,10
OJA2022X,20220930,0939,190.20,190.20,190.10,190.10,2,14
OJA2022X,20220930,0941,190.10,190.15,190.10,190.15,3,10
OJA2022X,20220930,0946,190.15,190.15,190.15,190.15,0,1
OJA2022X,20220930,0948,190.10,190.10,190.10,190.10,1,1
OJA2022X,20220930,0956,190.35,190.35,190.30,190.30,2,2
OJA2022X,20220930,1005,190.60,190.60,190.55,190.55,2,5
OJA2022X,20220930,1011,190.65,190.65,190.65,190.65,1,2
OJA2022X,20220930,1012,190.75,190.80,190.70,190.70,3,6
OJA2022X,20220930,1013,190.70,190.85,190.70,190.85,1,2
OJA2022X,20220930,1016,190.65,190.65,190.65,190.65,1,1
OJA2022X,20220930,1022,190.90,191.15,190.90,191.00,6,9
OJA2022X,20220930,1028,191.20,191.20,191.20,191.20,1,3
OJA2022X,20220930,1030,191.05,191.05,191.05,191.05,1,2
OJA2022X,20220930,1043,191.25,191.65,191.25,191.55,6,14
OJA2022X,20220930,1045,191.55,191.55,191.40,191.40,2,6
OJA2022X,20220930,1049,191.40,191.40,191.40,191.40,0,1
OJA2022X,20220930,1059,191.45,191.45,191.05,191.05,4,9
OJA2022X,20220930,1102,191.25,191.25,191.25,191.25,1,1
OJA2022X,20220930,1107,191.45,191.45,191.45,191.45,1,1
OJA2022X,20220930,1113,191.45,191.85,191.45,191.75,5,12
OJA2022X,20220930,1119,191.60,191.60,191.45,191.45,2,4
OJA2022X,20220930,1121,191.80,191.80,191.80,191.80,1,1
OJA2022X,20220930,1122,191.85,191.90,191.85,191.85,3,4
OJA2022X,20220930,1124,192.00,192.35,192.00,192.20,6,11
OJA2022X,20220930,1125,192.25,192.25,192.25,192.25,1,5
OJA2022X,20220930,1127,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220930,1130,192.25,192.25,192.25,192.25,0,1
OJA2022X,20220930,1132,191.90,191.90,191.90,191.90,1,2
OJA2022X,20220930,1133,192.25,192.25,192.25,192.25,1,1
OJA2022X,20220930,1140,191.80,191.80,191.80,191.80,1,1
OJA2022X,20220930,1142,191.85,191.85,191.85,191.85,1,2
OJA2022X,20220930,1143,191.85,191.85,191.85,191.85,0,1
OJA2022X,20220930,1145,191.65,191.65,191.65,191.65,1,1
OJA2022X,20220930,1151,191.80,191.80,191.80,191.80,1,1
OJA2022X,20220930,1152,191.75,191.75,191.75,191.75,1,1
OJA2022X,20220930,1155,191.80,191.80,191.80,191.80,1,1
OJA2022X,20220930,1157,192.00,192.00,192.00,192.00,1,1
OJA2022X,20220930,1158,192.00,192.00,192.00,192.00,0,3
OJA2022X,20220930,1159,191.95,192.20,191.95,192.05,4,8
OJA2022X,20220930,1200,192.10,192.10,192.10,192.10,1,2
OJA2022X,20220930,1206,192.10,192.10,192.10,192.10,0,1
OJA2022X,20220930,1212,192.15,192.20,192.15,192.15,3,6
OJA2022X,20220930,1214,192.25,192.25,192.10,192.10,2,2
OJA2022X,20220930,1220,192.35,192.35,192.35,192.35,1,1
OJA2022X,20220930,1221,192.20,192.20,191.95,191.95,3,9
OJA2022X,20220930,1223,191.80,191.80,191.80,191.80,1,1
OJA2022X,20220930,1225,191.75,191.75,191.75,191.75,1,1
OJA2022X,20220930,1228,191.65,191.65,191.65,191.65,1,1
OJA2022X,20220930,1229,191.35,191.85,191.10,191.40,21,53
OJA2022X,20220930,1230,191.55,191.55,191.40,191.40,2,2
OJA2022X,20220930,1235,191.25,191.50,191.25,191.50,2,6
OJA2022X,20220930,1237,191.25,191.25,191.25,191.25,1,1
OJA2022X,20220930,1239,191.50,191.50,191.50,191.50,1,5
OJA2022X,20220930,1240,191.50,191.50,191.50,191.50,0,1
OJA2022X,20220930,1245,191.80,191.85,191.80,191.85,2,11
OJA2022X,20220930,1246,192.00,192.00,192.00,192.00,1,4
OJA2022X,20220930,1247,192.10,192.25,192.10,192.25,6,8
OJA2022X,20220930,1248,192.25,192.50,192.25,192.50,1,10
OJA2022X,20220930,1249,192.65,192.65,192.65,192.65,1,1
OJA2022X,20220930,1252,192.15,192.15,192.15,192.15,1,2
OJA2022X,20220930,1253,192.60,192.60,192.60,192.60,1,2
OJA2022X,20220930,1254,192.80,193.50,192.80,193.20,10,18
OJA2022X,20220930,1255,193.50,194.00,193.50,194.00,3,33
OJA2022X,20220930,1256,194.00,194.10,194.00,194.10,1,2
OJA2022X,20220930,1257,194.00,194.00,194.00,194.00,1,1
OJA2022X,20220930,1258,194.20,194.50,194.00,194.50,5,18
OJA2022X,20220930,1259,194.50,194.70,194.30,194.70,3,10
OJA2022X,20221003,0700,194.75,195.00,193.05,194.70,11,25
OJA2022X,20221003,0702,194.60,195.30,194.60,195.30,8,26
OJA2022X,20221003,0704,195.00,195.00,194.65,194.65,3,7
OJA2022X,20221003,0706,194.00,194.00,194.00,194.00,1,1
OJA2022X,20221003,0707,193.90,193.90,193.90,193.90,1,7
OJA2022X,20221003,0715,194.60,194.60,194.60,194.60,1,1
OJA2022X,20221003,0717,194.30,194.30,194.30,194.30,1,1
OJA2022X,20221003,0718,194.60,194.60,194.60,194.60,1,1
OJA2022X,20221003,0721,194.70,195.00,194.50,195.00,4,4
OJA2022X,20221003,0724,195.25,195.25,195.25,195.25,1,1
OJA2022X,20221003,0725,195.25,195.25,194.95,195.00,3,9
OJA2022X,20221003,0726,194.50,194.50,194.50,194.50,1,1
OJA2022X,20221003,0727,194.50,194.50,194.45,194.45,1,7
OJA2022X,20221003,0728,194.75,194.75,194.75,194.75,1,2
OJA2022X,20221003,0731,194.75,194.75,194.75,194.75,0,1
OJA2022X,20221003,0735,195.00,195.00,195.00,195.00,1,1
OJA2022X,20221003,0738,195.00,195.00,195.00,195.00,0,1
OJA2022X,20221003,0742,195.00,195.00,195.00,195.00,0,1
OJA2022X,20221003,0750,194.50,194.60,194.45,194.60,4,13
OJA2022X,20221003,0751,194.60,194.65,194.60,194.65,1,5
OJA2022X,20221003,0754,194.40,194.90,194.40,194.90,2,2
OJA2022X,20221003,0758,194.70,194.75,194.70,194.75,2,2
OJA2022X,20221003,0800,194.75,194.75,194.75,194.75,0,2
OJA2022X,20221003,0801,194.75,195.30,194.75,195.30,8,21
OJA2022X,20221003,0802,195.25,195.25,195.25,195.25,1,1
OJA2022X,20221003,0805,194.75,194.95,194.75,194.95,2,2
OJA2022X,20221003,0809,195.00,195.00,195.00,195.00,1,1
OJA2022X,20221003,0819,194.95,194.95,194.95,194.95,1,1
OJA2022X,20221003,0827,194.60,194.60,194.60,194.60,1,7
OJA2022X,20221003,0828,194.60,194.60,194.60,194.60,0,4
OJA2022X,20221003,0830,194.60,194.80,194.60,194.80,3,9
OJA2022X,20221003,0831,194.95,194.95,194.95,194.95,1,2
OJA2022X,20221003,0834,194.70,194.70,194.70,194.70,1,1
OJA2022X,20221003,0835,195.00,195.25,195.00,195.25,2,5
OJA2022X,20221003,0836,195.30,195.30,195.30,195.30,1,2
OJA2022X,20221003,0837,195.30,196.90,195.30,196.90,18,37
OJA2022X,20221003,0838,196.95,200.00,196.95,200.00,24,59
OJA2022X,20221003,0839,199.50,200.00,199.00,199.30,5,11
OJA2022X,20221003,0841,199.00,199.00,199.00,199.00,1,4
OJA2022X,20221003,0842,198.05,198.05,198.05,198.05,1,1
OJA2022X,20221003,0843,199.00,200.00,199.00,200.00,4,6
OJA2022X,20221003,0844,200.00,200.00,200.00,200.00,0,3
OJA2022X,20221003,0847,199.50,199.50,199.50,199.50,1,1
OJA2022X,20221003,0848,198.30,198.30,198.30,198.30,1,4
OJA2022X,20221003,0851,199.30,199.30,199.30,199.30,1,1
OJA2022X,20221003,0858,200.00,200.00,199.35,199.35,3,18
OJA2022X,20221003,0859,199.95,199.95,199.95,199.95,1,1
OJA2022X,20221003,0900,199.95,199.95,199.05,199.05,2,3
OJA2022X,20221003,0902,199.00,199.00,197.95,197.95,2,2
OJA2022X,20221003,0904,199.15,199.15,199.15,199.15,1,1
OJA2022X,20221003,0905,197.95,197.95,197.95,197.95,1,2
OJA2022X,20221003,0910,199.40,199.40,199.40,199.40,1,1
OJA2022X,20221003,0914,199.70,199.70,198.35,198.40,5,5
OJA2022X,20221003,0918,198.85,199.15,198.85,199.15,2,2
OJA2022X,20221003,0919,198.90,199.50,198.90,199.50,3,7
OJA2022X,20221003,0921,199.50,199.50,199.50,199.50,0,1
OJA2022X,20221003,0922,199.35,199.45,199.00,199.45,4,9
OJA2022X,20221003,0926,198.60,198.60,198.60,198.60,1,1
OJA2022X,20221003,0927,199.50,199.50,199.50,199.50,1,1
OJA2022X,20221003,0930,199.45,199.50,199.45,199.50,2,3
OJA2022X,20221003,0934,199.90,200.00,199.90,199.95,6,20
OJA2022X,20221003,0938,199.60,200.50,199.60,200.50,6,27
OJA2022X,20221003,0945,200.00,200.50,200.00,200.50,2,2
OJA2022X,20221003,0946,200.65,201.35,200.65,200.80,6,15
OJA2022X,20221003,0947,201.40,201.40,201.05,201.05,7,20
OJA2022X,20221003,0948,201.40,201.40,201.05,201.05,2,4
OJA2022X,20221003,0950,201.05,201.10,201.05,201.05,2,9
OJA2022X,20221003,0951,201.05,201.20,201.05,201.20,2,5
OJA2022X,20221003,0952,201.15,201.15,201.15,201.15,1,2
OJA2022X,20221003,0954,201.15,201.15,201.15,201.15,0,1
OJA2022X,20221003,0956,201.10,201.10,201.05,201.05,2,3
OJA2022X,20221003,0957,201.25,201.25,201.05,201.05,2,6
OJA2022X,20221003,1000,200.65,200.65,199.30,199.30,5,6
OJA2022X,20221003,1003,199.50,199.50,199.20,199.20,4,4
OJA2022X,20221003,1004,198.60,199.15,198.55,199.15,3,4
OJA2022X,20221003,1010,199.10,199.10,199.10,199.10,1,1
OJA2022X,20221003,1011,199.10,199.10,199.10,199.10,0,1
OJA2022X,20221003,1012,198.90,198.95,198.90,198.95,2,2
OJA2022X,20221003,1015,198.80,198.80,198.80,198.80,1,1
OJA2022X,20221003,1017,198.95,199.10,198.95,199.10,2,2
OJA2022X,20221003,1018,198.95,198.95,198.80,198.80,2,7
OJA2022X,20221003,1019,199.00,199.00,199.00,199.00,1,2
OJA2022X,20221003,1027,199.00,199.00,199.00,199.00,0,1
OJA2022X,20221003,1032,198.80,198.80,198.50,198.50,4,8
OJA2022X,20221003,1033,198.15,198.15,196.80,197.35,7,41
OJA2022X,20221003,1034,197.70,197.70,197.70,197.70,1,2
OJA2022X,20221003,1038,197.35,197.35,197.35,197.35,1,2
OJA2022X,20221003,1041,197.85,198.00,197.85,197.90,3,4
OJA2022X,20221003,1043,198.00,198.00,198.00,198.00,1,2
OJA2022X,20221003,1046,198.10,198.40,198.10,198.40,2,3
OJA2022X,20221003,1051,199.05,199.05,199.05,199.05,1,1
OJA2022X,20221003,1052,199.05,199.50,199.00,199.50,2,6
OJA2022X,20221003,1053,197.65,197.65,197.65,197.65,1,1
OJA2022X,20221003,1103,198.00,198.00,198.00,198.00,1,2
OJA2022X,20221003,1105,198.05,198.05,198.05,198.05,1,1
OJA2022X,20221003,1111,198.75,198.90,198.75,198.90,3,3
OJA2022X,20221003,1114,199.05,199.05,199.05,199.05,1,1
OJA2022X,20221003,1118,199.35,199.55,199.15,199.25,7,8
OJA2022X,20221003,1123,199.10,199.10,198.55,198.55,2,6
OJA2022X,20221003,1125,198.15,198.15,198.15,198.15,1,1
OJA2022X,20221003,1126,198.20,198.20,198.20,198.20,1,2
OJA2022X,20221003,1127,198.20,198.20,198.05,198.05,1,5
OJA2022X,20221003,1128,198.05,198.05,197.25,197.25,1,2
OJA2022X,20221003,1130,197.05,197.05,197.05,197.05,1,2
OJA2022X,20221003,1131,197.05,197.05,197.05,197.05,0,1
OJA2022X,20221003,1132,197.00,197.00,197.00,197.00,1,3
OJA2022X,20221003,1133,197.00,197.00,197.00,197.00,0,2
OJA2022X,20221003,1141,197.05,197.05,197.05,197.05,1,2
OJA2022X,20221003,1142,197.95,197.95,197.95,197.95,1,1
OJA2022X,20221003,1143,197.75,197.75,197.75,197.75,1,6
OJA2022X,20221003,1152,197.65,197.65,197.65,197.65,1,1
OJA2022X,20221003,1154,198.70,198.70,198.70,198.70,1,1
OJA2022X,20221003,1158,198.30,198.30,198.30,198.30,1,1
OJA2022X,20221003,1206,198.40,198.40,198.40,198.40,1,1
OJA2022X,20221003,1208,199.00,199.00,199.00,199.00,1,2
OJA2022X,20221003,1210,198.65,198.85,198.35,198.70,6,9
OJA2022X,20221003,1217,197.60,197.70,197.60,197.60,3,6
OJA2022X,20221003,1218,197.60,197.60,197.60,197.60,0,5
OJA2022X,20221003,1224,197.80,197.80,197.80,197.80,1,1
OJA2022X,20221003,1228,197.45,198.30,197.45,198.30,2,3
OJA2022X,20221003,1229,197.65,198.90,197.65,198.25,17,27
OJA2022X,20221003,1230,198.45,198.95,198.45,198.95,5,7
OJA2022X,20221003,1235,198.90,198.90,198.90,198.90,1,2
OJA2022X,20221003,1236,198.90,198.90,198.90,198.90,0,1
OJA2022X,20221003,1238,199.15,199.15,199.15,199.15,1,3
OJA2022X,20221003,1239,198.75,198.75,198.75,198.75,1,1
OJA2022X,20221003,1240,198.95,198.95,198.95,198.95,1,3
OJA2022X,20221003,1243,198.70,198.70,198.70,198.70,1,1
OJA2022X,20221003,1244,199.10,199.10,199.10,199.10,1,2
OJA2022X,20221003,1253,199.25,199.25,199.25,199.25,1,2
OJA2022X,20221003,1254,199.20,199.50,199.20,199.50,2,2
OJA2022X,20221003,1255,199.20,199.20,199.20,199.20,1,2
OJA2022X,20221003,1257,198.95,198.95,198.95,198.95,1,1
OJA2022X,20221003,1259,199.05,199.85,199.05,199.85,5,7
OJA2022X,20221004,0700,199.95,202.15,199.95,202.15,17,32
OJA2022X,20221004,0701,202.15,202.15,202.00,202.00,1,2
OJA2022X,20221004,0703,201.50,201.50,201.50,201.50,1,2
OJA2022X,20221004,0705,201.15,201.15,201.15,201.15,1,4
OJA2022X,20221004,0706,199.60,199.60,199.60,199.60,1,1
OJA2022X,20221004,0708,199.65,199.65,199.65,199.65,1,1
OJA2022X,20221004,0709,200.00,200.00,200.00,200.00,1,1
OJA2022X,20221004,0712,199.70,199.70,199.70,199.70,1,1
OJA2022X,20221004,0713,200.45,200.50,200.45,200.50,2,4
OJA2022X,20221004,0714,200.45,200.45,200.45,200.45,1,1
OJA2022X,20221004,0717,201.00,202.10,201.00,202.10,7,9
OJA2022X,20221004,0721,201.15,201.15,201.15,201.15,1,3
OJA2022X,20221004,0722,199.75,199.75,199.75,199.75,1,1
OJA2022X,20221004,0726,200.50,200.50,200.50,200.50,1,1
OJA2022X,20221004,0734,199.65,199.65,199.65,199.65,1,1
OJA2022X,20221004,0739,200.00,200.00,199.95,199.95,2,3
OJA2022X,20221004,0740,199.95,199.95,199.55,199.55,2,3
OJA2022X,20221004,0741,199.60,199.60,199.55,199.55,2,2
OJA2022X,20221004,0742,199.95,200.00,199.95,200.00,2,5
OJA2022X,20221004,0746,199.25,199.50,199.25,199.50,2,4
OJA2022X,20221004,0751,197.55,197.55,197.55,197.55,1,1
OJA2022X,20221004,0753,199.10,199.10,199.10,199.10,1,1
OJA2022X,20221004,0754,199.20,199.20,199.20,199.20,1,1
OJA2022X,20221004,0758,199.20,199.40,199.20,199.40,1,3
OJA2022X,20221004,0803,198.55,198.55,198.55,198.55,1,2
OJA2022X,20221004,0804,198.55,198.55,198.55,198.55,0,4
OJA2022X,20221004,0810,198.55,198.55,198.55,198.55,0,1
OJA2022X,20221004,0813,199.65,199.65,199.65,199.65,1,1
OJA2022X,20221004,0829,198.55,198.55,198.55,198.55,1,1
OJA2022X,20221004,0831,198.60,198.60,198.05,198.05,3,4
OJA2022X,20221004,0832,198.55,199.20,198.55,199.20,2,4
OJA2022X,20221004,0833,199.30,199.30,199.30,199.30,1,1
OJA2022X,20221004,0834,199.20,199.20,199.20,199.20,1,2
OJA2022X,20221004,0841,199.45,199.45,199.45,199.45,1,1
OJA2022X,20221004,0842,199.25,199.25,199.25,199.25,1,6
OJA2022X,20221004,0848,198.20,198.20,198.20,198.20,1,1
OJA2022X,20221004,0849,198.45,198.70,198.45,198.70,2,4
OJA2022X,20221004,0856,198.25,198.25,198.00,198.25,3,5
OJA2022X,20221004,0900,197.35,197.80,197.35,197.80,4,7
OJA2022X,20221004,0901,197.90,198.10,197.85,198.10,3,3
OJA2022X,20221004,0903,198.35,198.35,198.35,198.35,1,2
OJA2022X,20221004,0904,198.45,198.45,198.45,198.45,1,1
OJA2022X,20221004,0905,199.00,199.00,199.00,199.00,1,1
OJA2022X,20221004,0907,198.70,198.95,198.70,198.95,2,2
OJA2022X,20221004,0908,198.75,198.75,198.75,198.75,1,4
OJA2022X,20221004,0911,197.55,197.55,197.55,197.55,1,1
OJA2022X,20221004,0914,198.80,198.80,198.80,198.80,1,1
OJA2022X,20221004,0918,198.10,198.10,198.10,198.10,1,4
OJA2022X,20221004,0921,198.10,198.10,198.10,198.10,0,2
OJA2022X,20221004,0924,198.10,198.10,198.10,198.10,0,5
OJA2022X,20221004,0927,197.15,197.15,197.15,197.15,1,1
OJA2022X,20221004,0929,198.15,198.15,198.15,198.15,1,1
OJA2022X,20221004,0936,198.20,198.20,198.20,198.20,1,1
OJA2022X,20221004,0937,198.20,198.20,198.20,198.20,0,5
OJA2022X,20221004,0940,198.00,198.00,198.00,198.00,1,1
OJA2022X,20221004,0945,198.00,198.00,198.00,198.00,0,1
OJA2022X,20221004,0948,197.75,197.75,197.75,197.75,1,1
OJA2022X,20221004,0953,198.10,198.10,197.75,197.75,2,2
OJA2022X,20221004,0954,197.75,197.75,197.75,197.75,0,4
OJA2022X,20221004,0955,196.55,196.60,196.50,196.60,3,5
OJA2022X,20221004,0958,197.20,197.20,197.20,197.20,1,4
OJA2022X,20221004,0959,197.20,197.45,197.15,197.15,2,10
OJA2022X,20221004,1000,197.40,197.40,197.20,197.25,3,6
OJA2022X,20221004,1004,197.70,197.70,197.70,197.70,1,1
OJA2022X,20221004,1006,197.55,197.55,197.55,197.55,1,2
OJA2022X,20221004,1010,197.95,197.95,197.95,197.95,1,1
OJA2022X,20221004,1013,198.15,198.30,198.10,198.10,4,7
OJA2022X,20221004,1015,198.10,198.10,198.10,198.10,0,1
OJA2022X,20221004,1017,198.10,198.10,198.10,198.10,0,1
OJA2022X,20221004,1018,198.05,198.05,197.95,197.95,2,5
OJA2022X,20221004,1023,197.90,197.90,197.90,197.90,1,1
OJA2022X,20221004,1026,198.20,198.20,198.20,198.20,1,1
OJA2022X,20221004,1034,198.00,198.00,198.00,198.00,1,1
OJA2022X,20221004,1037,197.90,197.90,197.90,197.90,1,1
OJA2022X,20221004,1039,198.35,198.35,198.35,198.35,1,2
OJA2022X,20221004,1040,198.15,198.15,198.15,198.15,1,4
OJA2022X,20221004,1042,198.15,198.15,198.15,198.15,0,2
OJA2022X,20221004,1051,198.20,198.20,198.20,198.20,1,1
OJA2022X,20221004,1100,198.10,198.10,198.10,198.10,1,1
OJA2022X,20221004,1105,198.10,198.10,198.10,198.10,0,1
OJA2022X,20221004,1109,198.15,198.15,198.15,198.15,1,1
OJA2022X,20221004,1115,198.15,198.15,198.15,198.15,0,7
OJA2022X,20221004,1117,198.00,198.00,198.00,198.00,1,1
OJA2022X,20221004,1118,197.95,197.95,197.95,197.95,1,1
OJA2022X,20221004,1123,198.10,198.10,198.10,198.10,1,1
OJA2022X,20221004,1125,198.35,198.35,198.35,198.35,1,1
OJA2022X,20221004,1126,198.40,198.40,198.40,198.40,1,3
OJA2022X,20221004,1127,198.50,198.50,198.50,198.50,1,2
OJA2022X,20221004,1128,198.70,198.70,198.70,198.70,1,1
OJA2022X,20221004,1129,198.55,199.10,198.55,199.10,3,6
OJA2022X,20221004,1131,198.70,198.70,198.70,198.70,1,1
OJA2022X,20221004,1132,198.00,198.00,198.00,198.00,1,3
OJA2022X,20221004,1133,198.55,198.55,198.50,198.50,2,2
OJA2022X,20221004,1135,198.45,198.90,198.45,198.90,3,4
OJA2022X,20221004,1137,198.45,198.90,198.45,198.90,2,2
OJA2022X,20221004,1138,198.55,198.55,198.55,198.55,1,2
OJA2022X,20221004,1139,198.65,198.90,198.65,198.90,2,2
OJA2022X,20221004,1140,198.80,198.85,198.80,198.85,2,2
OJA2022X,20221004,1142,198.95,198.95,198.95,198.95,1,2
OJA2022X,20221004,1143,198.95,198.95,198.95,198.95,0,2
OJA2022X,20221004,1144,198.95,198.95,198.95,198.95,0,1
OJA2022X,20221004,1150,198.75,198.75,198.75,198.75,1,1
OJA2022X,20221004,1153,198.60,198.60,198.55,198.60,3,7
OJA2022X,20221004,1156,198.65,198.65,198.65,198.65,1,1
OJA2022X,20221004,1201,198.60,198.60,198.60,198.60,1,2
OJA2022X,20221004,1209,198.45,198.45,198.45,198.45,1,1
OJA2022X,20221004,1213,198.55,198.75,198.55,198.75,2,2
OJA2022X,20221004,1218,198.70,198.70,198.70,198.70,1,1
OJA2022X,20221004,1220,198.90,198.90,198.90,198.90,1,1
OJA2022X,20221004,1227,198.60,198.60,198.55,198.55,2,5
OJA2022X,20221004,1229,198.50,199.30,198.45,198.95,14,29
OJA2022X,20221004,1230,198.15,198.15,198.15,198.15,1,1
OJA2022X,20221004,1240,198.50,198.50,198.50,198.50,1,1
OJA2022X,20221004,1245,198.50,198.50,198.50,198.50,0,1
OJA2022X,20221004,1247,198.50,198.50,198.50,198.50,0,1
OJA2022X,20221004,1248,198.90,198.90,198.90,198.90,1,1
OJA2022X,20221004,1252,198.80,198.80,198.80,198.80,1,4
OJA2022X,20221004,1254,198.50,198.50,198.40,198.40,2,2
OJA2022X,20221004,1259,197.95,197.95,197.95,197.95,1,4
OJA2022X,20221005,0700,197.95,198.95,197.85,198.95,8,24
OJA2022X,20221005,0702,198.45,198.95,197.80,197.80,10,20
OJA2022X,20221005,0704,196.55,196.55,195.20,196.50,13,26
OJA2022X,20221005,0706,195.50,195.50,193.50,194.00,21,38
OJA2022X,20221005,0710,196.15,196.20,196.15,196.20,2,4
OJA2022X,20221005,0711,196.40,196.40,196.40,196.40,1,3
OJA2022X,20221005,0715,196.45,196.45,196.45,196.45,1,1
OJA2022X,20221005,0717,194.90,194.90,194.80,194.80,2,3
OJA2022X,20221005,0718,194.50,195.20,194.50,195.20,2,3
OJA2022X,20221005,0720,195.90,195.90,195.90,195.90,1,1
OJA2022X,20221005,0727,195.10,195.10,195.10,195.10,1,2
OJA2022X,20221005,0728,194.85,194.85,194.85,194.85,1,2
OJA2022X,20221005,0735,195.90,196.00,195.90,196.00,2,2
OJA2022X,20221005,0736,195.40,195.40,195.40,195.40,1,2
OJA2022X,20221005,0744,195.20,195.20,195.20,195.20,1,1
OJA2022X,20221005,0755,196.00,196.00,196.00,196.00,1,1
OJA2022X,20221005,0800,195.25,195.25,195.25,195.25,1,2
OJA2022X,20221005,0801,195.00,195.00,194.85,194.85,2,16
OJA2022X,20221005,0806,194.40,194.40,194.40,194.40,1,1
OJA2022X,20221005,0807,194.40,194.40,194.10,194.10,1,9
OJA2022X,20221005,0809,194.45,194.45,194.45,194.45,1,5
OJA2022X,20221005,0816,194.00,194.00,193.65,193.65,2,5
OJA2022X,20221005,0818,193.70,194.20,193.70,194.20,2,3
OJA2022X,20221005,0819,194.20,194.20,194.20,194.20,0,1
OJA2022X,20221005,0820,193.65,193.65,193.65,193.65,1,1
OJA2022X,20221005,0824,194.05,194.05,194.05,194.05,1,1
OJA2022X,20221005,0826,194.20,194.20,194.15,194.15,2,2
OJA2022X,20221005,0829,193.90,193.90,193.90,193.90,1,1
OJA2022X,20221005,0832,194.10,194.10,194.10,194.10,1,1
OJA2022X,20221005,0833,194.20,194.20,194.20,194.20,1,1
OJA2022X,20221005,0836,194.30,194.30,194.30,194.30,1,3
OJA2022X,20221005,0837,194.65,194.65,194.65,194.65,1,1
OJA2022X,20221005,0838,194.10,194.10,194.05,194.10,3,4
OJA2022X,20221005,0840,193.55,193.55,193.55,193.55,1,1
OJA2022X,20221005,0842,193.50,193.50,193.45,193.45,2,3
OJA2022X,20221005,0849,194.10,194.10,193.35,193.35,3,3
OJA2022X,20221005,0850,193.35,193.35,193.35,193.35,0,3
OJA2022X,20221005,0853,193.35,193.35,193.35,193.35,0,2
OJA2022X,20221005,0857,193.50,193.50,193.50,193.50,1,2
OJA2022X,20221005,0858,193.50,193.50,193.50,193.50,0,2
OJA2022X,20221005,0901,193.50,193.80,193.35,193.65,6,13
OJA2022X,20221005,0902,193.60,193.70,193.40,193.70,3,4
OJA2022X,20221005,0903,193.40,193.65,193.40,193.65,2,4
OJA2022X,20221005,0905,193.45,193.45,193.45,193.45,1,2
OJA2022X,20221005,0909,193.40,193.40,193.35,193.35,2,2
OJA2022X,20221005,0910,193.35,193.70,193.35,193.70,2,3
OJA2022X,20221005,0912,193.70,193.95,193.70,193.95,3,6
OJA2022X,20221005,0913,193.55,193.55,193.55,193.55,1,3
OJA2022X,20221005,0914,193.60,193.75,193.55,193.75,3,3
OJA2022X,20221005,0916,193.65,194.15,193.55,194.15,7,10
OJA2022X,20221005,0917,193.55,193.55,193.55,193.55,1,1
OJA2022X,20221005,0924,193.55,193.55,193.50,193.50,1,3
OJA2022X,20221005,0925,193.50,193.50,193.50,193.50,0,1
OJA2022X,20221005,0926,193.75,193.75,193.75,193.75,1,3
OJA2022X,20221005,0927,193.50,193.50,193.50,193.50,1,1
OJA2022X,20221005,0928,193.50,193.50,193.50,193.50,0,6
OJA2022X,20221005,0930,193.30,193.30,193.30,193.30,1,2
OJA2022X,20221005,0931,193.30,193.30,193.30,193.30,0,2
OJA2022X,20221005,0933,193.50,193.50,193.35,193.35,2,3
OJA2022X,20221005,0934,193.35,193.35,191.20,191.30,16,37
OJA2022X,20221005,0936,191.20,191.20,189.15,190.00,31,52
OJA2022X,20221005,0937,189.80,190.00,189.70,189.75,4,4
OJA2022X,20221005,0938,192.00,192.35,192.00,192.35,3,5
OJA2022X,20221005,0940,192.20,192.20,191.00,191.00,4,6
OJA2022X,20221005,0941,192.05,192.05,192.05,192.05,1,3
OJA2022X,20221005,0945,191.00,191.00,190.75,190.75,2,5
OJA2022X,20221005,0946,190.65,190.65,190.15,190.20,3,6
OJA2022X,20221005,0947,190.75,190.75,190.75,190.75,1,1
OJA2022X,20221005,0948,191.20,191.50,191.15,191.50,3,11
OJA2022X,20221005,0950,190.75,191.25,190.75,191.25,3,11
OJA2022X,20221005,0953,190.80,191.25,190.80,191.25,3,3
OJA2022X,20221005,0956,191.45,191.45,191.45,191.45,1,2
OJA2022X,20221005,1001,191.15,191.20,191.15,191.20,2,4
OJA2022X,20221005,1002,191.15,191.15,191.15,191.15,1,1
OJA2022X,20221005,1004,191.15,191.15,191.10,191.10,1,13
OJA2022X,20221005,1005,191.60,191.60,191.60,191.60,1,1
OJA2022X,20221005,1006,191.35,191.60,191.35,191.60,2,7
OJA2022X,20221005,1007,191.65,191.65,191.65,191.65,1,1
OJA2022X,20221005,1010,191.55,191.55,191.00,191.00,2,4
OJA2022X,20221005,1011,191.40,191.40,191.40,191.40,1,3
OJA2022X,20221005,1012,191.00,191.00,190.85,190.85,2,12
OJA2022X,20221005,1013,191.00,191.00,190.90,190.90,2,2
OJA2022X,20221005,1015,191.05,191.20,190.90,190.90,3,5
OJA2022X,20221005,1017,191.25,191.25,191.25,191.25,1,1
OJA2022X,20221005,1018,191.00,191.00,191.00,191.00,1,5
OJA2022X,20221005,1026,191.60,191.60,191.60,191.60,1,1
OJA2022X,20221005,1028,191.25,192.00,191.25,192.00,5,6
OJA2022X,20221005,1030,191.75,191.75,191.15,191.15,3,8
OJA2022X,20221005,1033,190.85,190.85,190.85,190.85,1,1
OJA2022X,20221005,1035,190.85,190.85,190.85,190.85,0,1
OJA2022X,20221005,1038,191.40,191.40,191.40,191.40,1,3
OJA2022X,20221005,1045,190.90,191.40,190.90,191.40,2,2
OJA2022X,20221005,1046,191.40,191.40,191.40,191.40,0,1
OJA2022X,20221005,1047,191.40,191.40,191.40,191.40,0,1
OJA2022X,20221005,1054,191.10,191.10,191.10,191.10,1,1
OJA2022X,20221005,1055,191.55,191.75,191.55,191.75,3,10
OJA2022X,20221005,1056,191.45,191.45,191.45,191.45,1,1
OJA2022X,20221005,1059,191.70,191.70,191.40,191.40,3,8
OJA2022X,20221005,1115,191.35,191.35,191.35,191.35,1,3
OJA2022X,20221005,1117,191.25,191.25,191.20,191.20,2,6
OJA2022X,20221005,1123,190.70,190.70,190.40,190.40,2,3
OJA2022X,20221005,1124,190.40,190.40,190.40,190.40,0,1
OJA2022X,20221005,1125,191.15,191.15,190.10,190.10,4,6
OJA2022X,20221005,1126,190.05,190.05,189.85,189.85,2,3
OJA2022X,20221005,1127,189.85,190.30,189.75,190.30,5,10
OJA2022X,20221005,1128,190.15,190.20,190.05,190.10,4,6
OJA2022X,20221005,1129,189.75,190.00,189.75,190.00,2,3
OJA2022X,20221005,1130,190.00,190.00,189.55,189.55,2,5
OJA2022X,20221005,1131,189.40,189.45,189.40,189.45,2,2
OJA2022X,20221005,1132,189.55,189.70,189.55,189.70,2,2
OJA2022X,20221005,1133,189.70,189.70,189.65,189.65,1,2
OJA2022X,20221005,1141,189.95,189.95,189.95,189.95,1,1
OJA2022X,20221005,1145,190.55,190.55,190.55,190.55,1,3
OJA2022X,20221005,1148,190.45,190.45,190.45,190.45,1,3
OJA2022X,20221005,1154,190.30,190.30,190.30,190.30,1,1
OJA2022X,20221005,1158,190.35,190.35,190.30,190.30,2,4
OJA2022X,20221005,1200,190.30,190.40,190.25,190.40,2,3
OJA2022X,20221005,1202,190.75,190.75,190.75,190.75,1,1
OJA2022X,20221005,1210,190.15,190.15,190.15,190.15,1,2
OJA2022X,20221005,1211,190.05,190.20,190.05,190.20,2,3
OJA2022X,20221005,1213,190.20,190.20,190.20,190.20,0,4
OJA2022X,20221005,1218,190.15,190.15,190.15,190.15,1,2
OJA2022X,20221005,1221,190.20,190.20,190.20,190.20,1,1
OJA2022X,20221005,1222,190.25,190.25,190.25,190.25,1,1
OJA2022X,20221005,1226,190.60,191.00,190.60,191.00,2,5
OJA2022X,20221005,1227,190.20,190.20,190.20,190.20,1,1
OJA2022X,20221005,1229,190.60,191.35,190.60,190.95,11,21
OJA2022X,20221005,1230,190.50,190.60,190.50,190.60,2,3
OJA2022X,20221005,1231,190.65,190.65,190.65,190.65,1,3
OJA2022X,20221005,1236,191.00,191.00,191.00,191.00,1,2
OJA2022X,20221005,1237,191.00,191.20,191.00,191.20,1,2
OJA2022X,20221005,1242,191.05,191.05,191.00,191.00,2,2
OJA2022X,20221005,1249,191.15,191.15,191.15,191.15,1,1
OJA2022X,20221005,1253,191.35,191.50,191.35,191.50,2,6
OJA2022X,20221005,1259,191.00,191.00,190.75,190.75,2,5
OJA2022X,20221006,0700,190.50,191.00,189.45,189.55,8,9
OJA2022X,20221006,0701,189.65,189.65,189.65,189.65,1,1
OJA2022X,20221006,0702,190.45,191.00,190.45,191.00,2,3
OJA2022X,20221006,0704,190.10,191.00,190.10,191.00,2,7
OJA2022X,20221006,0705,190.10,190.10,190.10,190.10,1,4
OJA2022X,20221006,0712,190.05,190.05,190.05,190.05,1,1
OJA2022X,20221006,0714,190.15,190.15,190.15,190.15,1,1
OJA2022X,20221006,0715,190.15,190.45,190.15,190.45,1,2
OJA2022X,20221006,0716,190.15,190.15,190.15,190.15,1,1
OJA2022X,20221006,0717,190.15,190.15,190.00,190.15,2,4
OJA2022X,20221006,0725,190.50,190.70,190.50,190.70,3,4
OJA2022X,20221006,0729,190.50,190.50,190.50,190.50,1,1
OJA2022X,20221006,0731,190.95,191.00,190.95,191.00,2,3
OJA2022X,20221006,0733,191.00,191.00,191.00,191.00,0,1
OJA2022X,20221006,0736,191.00,191.00,191.00,191.00,0,1
OJA2022X,20221006,0742,191.10,191.10,190.95,190.95,4,5
OJA2022X,20221006,0746,191.25,191.40,191.25,191.30,3,6
OJA2022X,20221006,0800,191.65,191.65,191.65,191.65,1,1
OJA2022X,20221006,0812,191.30,191.30,191.30,191.30,1,1
OJA2022X,20221006,0816,191.30,191.30,191.30,191.30,0,3
OJA2022X,20221006,0817,191.00,191.00,191.00,191.00,1,1
OJA2022X,20221006,0837,191.40,191.50,191.35,191.35,4,6
OJA2022X,20221006,0838,191.00,191.00,191.00,191.00,1,1
OJA2022X,20221006,0847,191.30,191.30,191.30,191.30,1,1
OJA2022X,20221006,0849,191.00,191.40,191.00,191.40,2,7
OJA2022X,20221006,0858,191.00,191.00,191.00,191.00,1,1
OJA2022X,20221006,0900,191.00,191.00,190.95,190.95,2,6
OJA2022X,20221006,0904,190.70,190.80,190.70,190.80,2,4
OJA2022X,20221006,0906,190.45,190.45,190.45,190.45,1,2
OJA2022X,20221006,0909,190.45,190.45,190.45,190.45,0,1
OJA2022X,20221006,0910,189.95,189.95,189.90,189.90,2,2
OJA2022X,20221006,0911,190.35,190.35,190.35,190.35,1,1
OJA2022X,20221006,0914,189.90,190.40,189.90,190.40,2,2
OJA2022X,20221006,0915,190.40,190.40,189.95,189.95,1,3
OJA2022X,20221006,0916,190.10,190.10,190.10,190.10,1,1
OJA2022X,20221006,0937,190.05,190.05,190.05,190.05,1,2
OJA2022X,20221006,0938,190.35,190.40,190.35,190.40,2,4
OJA2022X,20221006,0939,190.40,190.40,190.40,190.40,0,1
OJA2022X,20221006,0940,190.25,190.25,190.25,190.25,1,1
OJA2022X,20221006,0943,190.00,190.00,190.00,190.00,1,7
OJA2022X,20221006,0944,190.00,190.00,190.00,190.00,0,1
OJA2022X,20221006,0954,189.85,189.85,189.85,189.85,1,1
OJA2022X,20221006,1008,189.90,189.90,189.90,189.90,1,1
OJA2022X,20221006,1010,189.60,189.80,189.25,189.25,7,14
OJA2022X,20221006,1013,189.25,189.25,189.25,189.25,0,1
OJA2022X,20221006,1014,189.25,189.25,187.10,187.75,23,90
OJA2022X,20221006,1015,187.95,188.00,187.95,188.00,2,5
OJA2022X,20221006,1016,188.35,188.35,188.35,188.35,1,2
OJA2022X,20221006,1017,188.50,188.50,188.20,188.20,2,3
OJA2022X,20221006,1022,187.55,187.55,187.40,187.40,2,6
OJA2022X,20221006,1023,187.25,187.25,187.25,187.25,1,1
OJA2022X,20221006,1027,188.80,188.80,188.80,188.80,1,2
OJA2022X,20221006,1029,188.90,188.90,188.90,188.90,1,3
OJA2022X,20221006,1030,187.75,187.75,187.05,187.05,6,11
OJA2022X,20221006,1032,188.60,188.85,188.60,188.85,2,4
OJA2022X,20221006,1033,188.70,188.70,188.20,188.20,2,2
OJA2022X,20221006,1035,188.20,188.20,188.20,188.20,0,1
OJA2022X,20221006,1042,188.45,188.45,187.95,187.95,2,2
OJA2022X,20221006,1045,187.95,187.95,187.95,187.95,0,1
OJA2022X,20221006,1047,188.60,188.65,188.60,188.65,2,5
OJA2022X,20221006,1101,188.60,188.60,188.15,188.15,2,3
OJA2022X,20221006,1105,187.60,187.60,187.60,187.60,1,2
OJA2022X,20221006,1107,187.85,187.85,187.85,187.85,1,5
OJA2022X,20221006,1109,187.60,187.60,187.50,187.50,2,2
OJA2022X,20221006,1113,187.75,187.75,187.75,187.75,1,2
OJA2022X,20221006,1114,188.15,188.15,188.15,188.15,1,2
OJA2022X,20221006,1116,188.10,188.15,188.10,188.15,2,2
OJA2022X,20221006,1118,187.65,187.65,187.65,187.65,1,3
OJA2022X,20221006,1125,187.70,188.15,187.70,188.15,2,2
OJA2022X,20221006,1126,187.70,188.10,187.70,187.90,5,13
OJA2022X,20221006,1127,187.15,187.15,187.15,187.15,1,1
OJA2022X,20221006,1128,187.10,187.10,187.10,187.10,1,1
OJA2022X,20221006,1129,187.10,187.10,187.05,187.05,1,2
OJA2022X,20221006,1130,187.10,187.10,187.05,187.05,2,2
OJA2022X,20221006,1131,187.05,187.40,187.05,187.25,5,9
OJA2022X,20221006,1132,187.35,187.35,187.35,187.35,1,1
OJA2022X,20221006,1133,187.30,187.75,187.25,187.75,3,3
OJA2022X,20221006,1141,187.30,187.75,187.30,187.75,2,2
OJA2022X,20221006,1142,187.90,187.90,187.90,187.90,1,1
OJA2022X,20221006,1150,187.80,187.80,187.80,187.80,1,1
OJA2022X,20221006,1152,187.65,187.65,187.65,187.65,1,1
OJA2022X,20221006,1157,188.10,188.10,188.10,188.10,1,5
OJA2022X,20221006,1158,187.90,187.90,187.90,187.90,1,1
OJA2022X,20221006,1208,188.20,188.20,188.20,188.20,1,1
OJA2022X,20221006,1210,188.30,188.30,188.30,188.30,1,1
OJA2022X,20221006,1219,187.60,187.60,187.60,187.60,1,1
OJA2022X,20221006,1221,187.60,187.60,187.60,187.60,0,3
OJA2022X,20221006,1222,187.55,187.55,187.55,187.55,1,1
OJA2022X,20221006,1223,187.70,188.00,187.50,187.50,3,3
OJA2022X,20221006,1225,187.75,187.85,187.50,187.50,3,3
OJA2022X,20221006,1226,187.70,187.70,187.70,187.70,1,2
OJA2022X,20221006,1227,187.70,187.90,187.70,187.90,1,4
OJA2022X,20221006,1228,187.75,187.75,187.40,187.40,4,5
OJA2022X,20221006,1229,187.85,188.70,187.35,188.00,30,36
OJA2022X,20221006,1230,188.05,188.05,188.05,188.05,1,1
OJA2022X,20221006,1232,188.35,188.35,188.35,188.35,1,1
OJA2022X,20221006,1237,188.65,188.65,188.65,188.65,1,1
OJA2022X,20221006,1241,188.65,188.65,188.65,188.65,0,1
OJA2022X,20221006,1242,188.70,188.70,188.70,188.70,1,5
OJA2022X,20221006,1243,188.70,188.70,188.70,188.70,0,2
OJA2022X,20221006,1247,188.60,188.60,188.60,188.60,1,1
OJA2022X,20221006,1248,188.70,188.70,188.70,188.70,1,1
OJA2022X,20221006,1249,188.80,188.80,188.80,188.80,1,1
OJA2022X,20221006,1250,189.00,189.00,189.00,189.00,1,5
OJA2022X,20221006,1252,189.30,189.30,189.30,189.30,1,2
OJA2022X,20221006,1254,188.85,188.85,188.85,188.85,1,1
OJA2022X,20221006,1259,188.85,189.50,187.35,187.35,4,6
OJA2022X,20221007,0700,187.35,188.05,185.40,187.95,23,63
OJA2022X,20221007,0701,186.00,186.00,186.00,186.00,1,1
OJA2022X,20221007,0704,188.15,188.20,188.15,188.20,2,3
OJA2022X,20221007,0706,189.15,189.15,189.15,189.15,1,1
OJA2022X,20221007,0708,189.15,189.15,189.15,189.15,0,1
OJA2022X,20221007,0710,188.20,188.40,188.20,188.40,2,2
OJA2022X,20221007,0711,188.90,188.90,188.90,188.90,1,1
OJA2022X,20221007,0714,189.00,189.00,189.00,189.00,1,2
OJA2022X,20221007,0715,189.65,189.75,189.65,189.75,3,3
OJA2022X,20221007,0716,190.00,190.00,190.00,190.00,1,7
OJA2022X,20221007,0717,189.60,189.60,189.35,189.35,4,7
OJA2022X,20221007,0732,189.70,189.70,189.70,189.70,1,4
OJA2022X,20221007,0733,189.70,189.70,189.70,189.70,0,2
OJA2022X,20221007,0735,189.85,189.85,189.85,189.85,1,1
OJA2022X,20221007,0751,189.80,189.80,189.80,189.80,1,1
OJA2022X,20221007,0753,189.50,189.50,189.50,189.50,1,1
OJA2022X,20221007,0755,189.00,189.00,188.80,188.80,3,3
OJA2022X,20221007,0758,188.95,189.00,188.95,189.00,2,2
OJA2022X,20221007,0800,188.70,188.70,188.30,188.30,2,2
OJA2022X,20221007,0808,188.85,188.85,188.85,188.85,1,1
OJA2022X,20221007,0820,188.75,188.75,188.75,188.75,1,1
OJA2022X,20221007,0823,188.85,188.85,188.75,188.75,2,3
OJA2022X,20221007,0827,188.85,188.85,188.50,188.50,2,2
OJA2022X,20221007,0830,188.25,188.25,188.25,188.25,1,1
OJA2022X,20221007,0832,188.50,188.50,188.50,188.50,1,1
OJA2022X,20221007,0833,188.75,188.75,188.75,188.75,1,1
OJA2022X,20221007,0835,188.60,188.65,188.60,188.65,2,4
OJA2022X,20221007,0836,188.55,188.55,188.40,188.40,2,2
OJA2022X,20221007,0839,188.40,188.40,188.40,188.40,0,1
OJA2022X,20221007,0846,188.40,188.40,188.40,188.40,0,1
OJA2022X,20221007,0851,188.65,188.65,188.65,188.65,1,1
OJA2022X,20221007,0853,188.75,188.75,188.75,188.75,1,2
OJA2022X,20221007,0900,187.85,187.85,187.85,187.85,1,1
OJA2022X,20221007,0903,188.15,188.50,188.15,188.45,3,3
OJA2022X,20221007,0904,188.45,188.45,188.45,188.45,0,1
OJA2022X,20221007,0905,188.85,189.20,188.85,189.20,8,11
OJA2022X,20221007,0907,189.30,189.30,189.30,189.30,1,1
OJA2022X,20221007,0915,189.30,189.30,189.30,189.30,0,1
OJA2022X,20221007,0916,189.10,189.10,189.05,189.05,2,2
OJA2022X,20221007,0918,189.35,189.35,189.35,189.35,1,1
OJA2022X,20221007,0920,189.35,189.70,189.35,189.70,2,5
OJA2022X,20221007,0929,189.50,189.85,189.50,189.85,3,5
OJA2022X,20221007,0934,189.50,189.50,189.50,189.50,1,1
OJA2022X,20221007,0935,189.80,189.80,189.80,189.80,1,1
OJA2022X,20221007,0937,189.90,189.90,189.90,189.90,1,1
OJA2022X,20221007,0949,190.00,190.65,190.00,190.65,4,13
OJA2022X,20221007,0953,190.25,190.25,190.25,190.25,1,5
OJA2022X,20221007,0956,190.45,190.45,190.45,190.45,1,1
OJA2022X,20221007,1004,190.75,190.95,190.45,190.45,3,4
OJA2022X,20221007,1006,191.05,191.05,191.00,191.00,2,2
OJA2022X,20221007,1013,191.15,191.15,191.15,191.15,1,4
OJA2022X,20221007,1014,191.35,191.35,190.95,190.95,2,2
OJA2022X,20221007,1016,190.85,190.85,190.85,190.85,1,3
OJA2022X,20221007,1017,191.00,191.05,191.00,191.05,2,2
OJA2022X,20221007,1031,191.05,191.05,191.05,191.05,0,1
OJA2022X,20221007,1036,191.05,191.05,191.05,191.05,0,1
OJA2022X,20221007,1038,190.90,190.90,190.90,190.90,1,2
OJA2022X,20221007,1041,190.90,190.90,190.90,190.90,0,2
OJA2022X,20221007,1046,190.50,190.50,190.50,190.50,1,1
OJA2022X,20221007,1047,190.80,190.80,190.80,190.80,1,1
OJA2022X,20221007,1059,190.35,190.35,190.35,190.35,1,2
OJA2022X,20221007,1100,190.05,190.35,190.05,190.35,2,2
OJA2022X,20221007,1101,190.10,190.10,190.10,190.10,1,1
OJA2022X,20221007,1102,190.55,190.55,190.55,190.55,1,2
OJA2022X,20221007,1107,189.95,189.95,189.95,189.95,1,1
OJA2022X,20221007,1115,189.90,189.90,189.90,189.90,1,1
OJA2022X,20221007,1121,190.10,190.10,190.10,190.10,1,1
OJA2022X,20221007,1125,190.45,190.45,190.45,190.45,1,1
OJA2022X,20221007,1126,190.65,190.80,190.65,190.80,2,2
OJA2022X,20221007,1127,190.90,190.90,190.90,190.90,1,1
OJA2022X,20221007,1128,190.75,191.00,190.75,191.00,3,3
OJA2022X,20221007,1130,190.85,190.85,190.85,190.85,1,5
OJA2022X,20221007,1132,191.05,191.05,191.05,191.05,1,1
OJA2022X,20221007,1133,191.05,191.05,191.05,191.05,0,1
OJA2022X,20221007,1139,191.00,191.00,191.00,191.00,1,1
OJA2022X,20221007,1205,191.10,191.10,191.10,191.10,1,1
OJA2022X,20221007,1206,191.05,191.25,191.05,191.25,2,2
OJA2022X,20221007,1207,191.25,191.40,191.15,191.40,5,8
OJA2022X,20221007,1208,191.50,191.50,191.50,191.50,1,8
OJA2022X,20221007,1213,191.70,193.00,191.70,192.05,9,43
OJA2022X,20221007,1220,192.50,192.50,192.50,192.50,1,2
OJA2022X,20221007,1226,192.90,192.90,192.90,192.90,1,1
OJA2022X,20221007,1228,192.70,192.70,192.35,192.35,4,5
OJA2022X,20221007,1229,192.35,193.00,192.35,192.85,26,48
OJA2022X,20221007,1234,192.65,192.65,192.65,192.65,1,2
OJA2022X,20221007,1238,192.95,192.95,192.95,192.95,1,1
OJA2022X,20221007,1241,193.15,193.15,193.00,193.00,2,3
OJA2022X,20221007,1244,193.00,193.00,193.00,193.00,0,3
OJA2022X,20221007,1249,192.75,192.75,192.75,192.75,1,1
OJA2022X,20221007,1251,192.65,192.65,192.65,192.65,1,1
OJA2022X,20221007,1254,193.00,193.00,192.95,192.95,2,2
OJA2022X,20221007,1255,192.95,192.95,192.95,192.95,0,1
OJA2022X,20221007,1256,193.00,193.00,193.00,193.00,1,5
OJA2022X,20221007,1257,192.75,192.75,192.75,192.75,1,1
OJA2022X,20221007,1259,193.00,193.00,193.00,193.00,1,4
OJA2022X,20221010,0700,193.15,193.35,192.60,193.35,7,9
OJA2022X,20221010,0701,193.35,193.35,193.35,193.35,0,5
OJA2022X,20221010,0702,193.30,193.30,193.30,193.30,1,1
OJA2022X,20221010,0703,193.50,193.50,193.50,193.50,1,2
OJA2022X,20221010,0706,193.50,193.50,193.50,193.50,0,1
OJA2022X,20221010,0710,193.15,193.15,193.15,193.15,1,2
OJA2022X,20221010,0712,192.90,192.90,192.90,192.90,1,1
OJA2022X,20221010,0713,192.75,192.75,192.70,192.70,2,3
OJA2022X,20221010,0714,192.00,192.00,192.00,192.00,1,1
OJA2022X,20221010,0716,192.85,192.85,192.85,192.85,1,1
OJA2022X,20221010,0717,192.40,192.40,192.40,192.40,1,11
OJA2022X,20221010,0736,192.35,192.35,192.35,192.35,1,1
OJA2022X,20221010,0738,192.45,192.75,192.45,192.75,2,2
OJA2022X,20221010,0739,193.05,193.05,193.05,193.05,1,1
OJA2022X,20221010,0750,192.90,192.90,192.90,192.90,1,1
OJA2022X,20221010,0800,192.90,192.90,192.90,192.90,0,1
OJA2022X,20221010,0801,192.40,192.40,192.40,192.40,1,1
OJA2022X,20221010,0825,192.20,192.20,192.20,192.20,1,2
OJA2022X,20221010,0827,193.05,193.45,193.05,193.45,4,12
OJA2022X,20221010,0828,193.20,193.20,193.20,193.20,1,1
OJA2022X,20221010,0842,193.10,193.10,192.25,192.25,4,6
OJA2022X,20221010,0848,193.05,193.05,192.30,192.30,2,2
OJA2022X,20221010,0851,193.00,193.15,193.00,193.15,2,3
OJA2022X,20221010,0859,193.10,193.15,192.35,192.35,4,4
OJA2022X,20221010,0900,192.10,192.10,192.10,192.10,1,3
OJA2022X,20221010,0903,192.10,192.10,192.10,192.10,0,3
OJA2022X,20221010,0908,192.50,192.70,192.50,192.70,2,5
OJA2022X,20221010,0909,193.20,193.20,193.20,193.20,1,1
OJA2022X,20221010,0920,192.15,192.15,192.15,192.15,1,1
OJA2022X,20221010,0923,192.50,192.50,192.50,192.50,1,1
OJA2022X,20221010,0927,192.90,192.90,192.90,192.90,1,3
OJA2022X,20221010,0930,192.50,192.50,192.50,192.50,1,1
OJA2022X,20221010,0932,192.50,192.50,192.40,192.40,1,4
OJA2022X,20221010,0935,192.35,192.35,192.10,192.10,2,2
OJA2022X,20221010,0941,192.70,192.70,192.70,192.70,1,1
OJA2022X,20221010,0942,192.70,192.70,192.70,192.70,0,1
OJA2022X,20221010,0943,192.05,192.05,192.05,192.05,1,1
OJA2022X,20221010,0951,192.05,192.05,192.05,192.05,0,2
OJA2022X,20221010,0952,192.25,192.25,192.10,192.10,2,2
OJA2022X,20221010,0957,192.10,192.10,192.10,192.10,0,1
OJA2022X,20221010,1006,192.00,192.00,192.00,192.00,1,5
OJA2022X,20221010,1012,192.15,192.15,192.15,192.15,1,1
OJA2022X,20221010,1013,192.15,192.15,192.15,192.15,0,1
OJA2022X,20221010,1018,192.00,192.00,192.00,192.00,1,1
OJA2022X,20221010,1021,192.35,192.40,192.35,192.40,2,2
OJA2022X,20221010,1022,192.40,192.40,192.30,192.30,1,3
OJA2022X,20221010,1029,192.45,192.45,192.45,192.45,1,1
OJA2022X,20221010,1031,192.50,192.50,192.40,192.40,2,5
OJA2022X,20221010,1032,192.30,192.30,192.30,192.30,1,1
OJA2022X,20221010,1033,192.30,192.30,192.15,192.15,1,5
OJA2022X,20221010,1034,191.60,191.60,191.60,191.60,1,2
OJA2022X,20221010,1038,192.20,192.20,192.20,192.20,1,3
OJA2022X,20221010,1039,191.15,191.15,191.15,191.15,1,1
OJA2022X,20221010,1040,191.85,192.00,191.85,192.00,3,5
OJA2022X,20221010,1049,191.80,191.80,191.80,191.80,1,1
OJA2022X,20221010,1050,192.00,192.00,192.00,192.00,1,1
OJA2022X,20221010,1054,191.20,191.20,191.20,191.20,1,1
OJA2022X,20221010,1058,192.30,192.50,192.30,192.50,3,6
OJA2022X,20221010,1118,192.55,192.55,192.55,192.55,1,1
OJA2022X,20221010,1127,192.55,192.55,192.55,192.55,0,1
OJA2022X,20221010,1129,192.50,192.50,192.50,192.50,1,1
OJA2022X,20221010,1130,192.55,192.55,192.55,192.55,1,1
OJA2022X,20221010,1133,192.55,192.60,192.55,192.60,1,2
OJA2022X,20221010,1137,191.85,191.85,191.70,191.70,2,3
OJA2022X,20221010,1151,191.95,191.95,191.95,191.95,1,3
OJA2022X,20221010,1152,191.95,191.95,191.95,191.95,0,3
OJA2022X,20221010,1153,191.70,191.70,191.70,191.70,1,1
OJA2022X,20221010,1155,191.95,191.95,191.95,191.95,1,1
OJA2022X,20221010,1207,192.35,192.35,192.35,192.35,1,1
OJA2022X,20221010,1208,191.55,191.65,191.45,191.45,5,8
OJA2022X,20221010,1209,191.10,191.10,189.95,189.95,5,10
OJA2022X,20221010,1211,189.15,189.95,189.00,189.95,7,12
OJA2022X,20221010,1214,188.65,188.70,188.20,188.30,6,11
OJA2022X,20221010,1215,189.05,189.05,189.05,189.05,1,1
OJA2022X,20221010,1216,189.10,189.10,189.10,189.10,1,1
OJA2022X,20221010,1217,189.60,189.70,188.60,189.00,6,6
OJA2022X,20221010,1218,189.00,189.00,188.25,188.90,3,5
OJA2022X,20221010,1220,188.25,188.30,188.10,188.20,10,19
OJA2022X,20221010,1221,188.05,188.15,187.75,188.15,6,6
OJA2022X,20221010,1222,187.60,187.70,187.60,187.65,3,3
OJA2022X,20221010,1223,188.30,188.55,188.30,188.50,5,32
OJA2022X,20221010,1225,188.90,188.90,188.50,188.50,2,2
OJA2022X,20221010,1226,187.80,187.80,187.80,187.80,1,3
OJA2022X,20221010,1228,187.80,187.80,187.60,187.60,1,4
OJA2022X,20221010,1229,187.60,187.60,186.05,186.60,42,77
OJA2022X,20221010,1230,187.65,187.65,187.65,187.65,1,1
OJA2022X,20221010,1231,187.65,187.65,187.65,187.65,0,2
OJA2022X,20221010,1232,187.90,188.05,187.90,188.05,3,7
OJA2022X,20221010,1234,187.75,187.75,187.75,187.75,1,1
OJA2022X,20221010,1236,187.65,187.65,187.65,187.65,1,1
OJA2022X,20221010,1237,187.70,187.70,187.70,187.70,1,1
OJA2022X,20221010,1239,187.60,187.60,187.60,187.60,1,13
OJA2022X,20221010,1240,187.25,187.25,187.25,187.25,1,3
OJA2022X,20221010,1243,187.25,187.75,187.25,187.25,4,9
OJA2022X,20221010,1245,186.60,186.60,186.60,186.60,1,1
OJA2022X,20221010,1246,186.10,186.10,186.10,186.10,1,1
OJA2022X,20221010,1248,186.30,186.30,186.30,186.30,1,1
OJA2022X,20221010,1251,186.40,186.40,186.40,186.40,1,1
OJA2022X,20221010,1254,186.40,186.40,186.40,186.40,0,1
OJA2022X,20221010,1257,186.40,186.40,186.40,186.40,0,1
OJA2022X,20221010,1259,187.60,187.75,187.60,187.75,2,4
OJA2022X,20221011,0700,186.65,186.65,186.15,186.15,5,13
OJA2022X,20221011,0701,187.20,187.90,187.20,187.90,5,6
OJA2022X,20221011,0704,188.00,188.00,187.65,187.65,3,11
OJA2022X,20221011,0712,187.95,187.95,187.95,187.95,1,1
OJA2022X,20221011,0713,187.00,187.00,187.00,187.00,1,1
OJA2022X,20221011,0714,187.10,187.10,187.10,187.10,1,1
OJA2022X,20221011,0715,187.90,187.90,187.90,187.90,1,1
OJA2022X,20221011,0718,187.05,188.00,187.05,188.00,3,6
OJA2022X,20221011,0721,187.35,187.35,187.35,187.35,1,1
OJA2022X,20221011,0722,187.95,187.95,187.95,187.95,1,1
OJA2022X,20221011,0725,188.00,188.00,188.00,188.00,1,3
OJA2022X,20221011,0726,188.25,188.30,188.25,188.30,2,2
OJA2022X,20221011,0728,188.80,188.80,188.80,188.80,1,1
OJA2022X,20221011,0733,188.70,188.70,188.70,188.70,1,2
OJA2022X,20221011,0735,188.75,189.00,188.75,189.00,2,2
OJA2022X,20221011,0748,188.55,188.55,188.55,188.55,1,2
OJA2022X,20221011,0755,189.00,189.00,189.00,189.00,1,1
OJA2022X,20221011,0800,189.00,189.25,188.55,188.75,4,17
OJA2022X,20221011,0803,189.15,189.15,189.15,189.15,1,2
OJA2022X,20221011,0813,188.30,188.30,188.00,188.00,3,8
OJA2022X,20221011,0816,188.00,188.00,187.90,187.90,1,4
OJA2022X,20221011,0823,187.75,187.80,187.75,187.80,2,3
OJA2022X,20221011,0825,187.55,187.55,187.55,187.55,1,1
OJA2022X,20221011,0826,188.10,188.40,188.10,188.40,2,5
OJA2022X,20221011,0831,188.35,188.35,188.35,188.35,1,1
OJA2022X,20221011,0832,188.40,188.40,188.40,188.40,1,3
OJA2022X,20221011,0837,188.70,188.70,188.70,188.70,1,2
OJA2022X,20221011,0838,188.40,188.40,188.40,188.40,1,2
OJA2022X,20221011,0839,188.60,188.60,188.60,188.60,1,1
OJA2022X,20221011,0845,188.30,188.45,188.30,188.45,2,2
OJA2022X,20221011,0850,188.65,188.65,188.65,188.65,1,1
OJA2022X,20221011,0853,188.65,188.75,188.65,188.75,2,3
OJA2022X,20221011,0854,189.05,189.10,189.05,189.10,2,2
OJA2022X,20221011,0855,189.15,189.15,189.15,189.15,1,1
OJA2022X,20221011,0856,189.15,189.15,189.15,189.15,0,2
OJA2022X,20221011,0857,189.40,189.50,189.40,189.50,3,7
OJA2022X,20221011,0901,189.20,189.20,188.50,188.50,6,8
OJA2022X,20221011,0903,188.55,189.75,188.55,189.75,2,2
OJA2022X,20221011,0923,188.90,188.90,188.90,188.90,1,2
OJA2022X,20221011,0925,189.00,189.00,189.00,189.00,1,3
OJA2022X,20221011,0929,189.80,189.80,189.80,189.80,1,1
OJA2022X,20221011,0931,188.75,188.80,188.75,188.80,2,3
OJA2022X,20221011,0942,189.60,189.60,189.50,189.50,2,2
OJA2022X,20221011,0945,188.90,188.90,188.85,188.85,2,5
OJA2022X,20221011,0955,188.95,188.95,188.95,188.95,1,1
OJA2022X,20221011,1007,189.70,189.85,189.70,189.85,3,5
OJA2022X,20221011,1009,189.85,189.85,189.85,189.85,0,3
OJA2022X,20221011,1011,190.00,190.00,190.00,190.00,1,5
OJA2022X,20221011,1017,189.75,189.75,189.10,189.10,8,16
OJA2022X,20221011,1055,189.60,189.60,189.60,189.60,1,2
OJA2022X,20221011,1112,189.65,189.65,189.50,189.50,2,2
OJA2022X,20221011,1114,189.45,189.45,189.45,189.45,1,2
OJA2022X,20221011,1115,189.55,189.55,189.55,189.55,1,1
OJA2022X,20221011,1118,189.60,189.65,189.50,189.50,3,4
OJA2022X,20221011,1123,189.50,189.70,189.50,189.70,2,6
OJA2022X,20221011,1125,189.60,189.60,189.50,189.50,2,3
OJA2022X,20221011,1126,189.40,189.40,189.40,189.40,1,1
OJA2022X,20221011,1127,189.40,189.70,189.40,189.70,1,15
OJA2022X,20221011,1128,189.40,189.40,189.30,189.30,2,2
OJA2022X,20221011,1129,189.20,189.20,189.20,189.20,1,1
OJA2022X,20221011,1130,189.15,189.15,189.10,189.10,2,5
OJA2022X,20221011,1131,189.10,189.10,189.10,189.10,0,1
OJA2022X,20221011,1132,189.10,189.10,188.65,189.10,4,9
OJA2022X,20221011,1133,188.20,188.20,188.20,188.20,1,2
OJA2022X,20221011,1146,189.55,189.60,189.55,189.60,2,4
OJA2022X,20221011,1147,189.20,189.20,189.20,189.20,1,1
OJA2022X,20221011,1150,189.50,189.50,189.50,189.50,1,1
OJA2022X,20221011,1151,189.50,189.50,189.10,189.30,8,11
OJA2022X,20221011,1208,189.45,189.45,189.45,189.45,1,1
OJA2022X,20221011,1216,189.05,189.05,189.05,189.05,1,2
OJA2022X,20221011,1218,189.55,189.55,189.55,189.55,1,1
OJA2022X,20221011,1222,189.40,189.40,189.40,189.40,1,1
OJA2022X,20221011,1224,189.80,190.00,189.80,190.00,3,14
OJA2022X,20221011,1225,190.00,190.35,189.75,189.75,4,9
OJA2022X,20221011,1227,190.95,190.95,190.95,190.95,1,1
OJA2022X,20221011,1228,191.00,191.00,190.75,190.75,2,3
OJA2022X,20221011,1229,190.75,191.00,189.55,190.40,32,47
OJA2022X,20221011,1230,189.95,190.05,189.50,190.05,8,25
OJA2022X,20221011,1254,190.45,191.00,190.45,191.00,2,2
OJA2022X,20221011,1255,191.00,191.00,191.00,191.00,0,1
OJA2022X,20221011,1257,190.95,190.95,190.95,190.95,1,5
OJA2022X,20221011,1258,190.45,190.45,190.45,190.45,1,1
OJA2022X,20221011,1259,190.80,190.80,190.80,190.80,1,2
OJA2022X,20221012,0700,191.00,191.00,191.00,191.00,1,6
OJA2022X,20221012,0701,190.95,190.95,190.95,190.95,1,1
OJA2022X,20221012,0704,190.40,190.40,190.35,190.35,2,2
OJA2022X,20221012,0707,189.70,189.70,189.70,189.70,1,5
OJA2022X,20221012,0709,189.55,189.55,189.55,189.55,1,1
OJA2022X,20221012,0710,189.55,189.55,189.55,189.55,0,2
OJA2022X,20221012,0712,189.95,190.05,189.95,190.05,2,3
OJA2022X,20221012,0713,189.95,189.95,189.95,189.95,1,1
OJA2022X,20221012,0714,190.40,190.40,190.40,190.40,1,1
OJA2022X,20221012,0725,190.00,190.00,190.00,190.00,1,2
OJA2022X,20221012,0726,190.10,190.10,190.10,190.10,1,5
OJA2022X,20221012,0731,190.10,190.10,189.90,189.90,1,13
OJA2022X,20221012,0734,190.15,190.15,190.15,190.15,1,2
OJA2022X,20221012,0735,189.75,189.75,189.75,189.75,1,1
OJA2022X,20221012,0740,189.70,189.70,189.55,189.55,2,6
OJA2022X,20221012,0741,189.90,189.90,189.90,189.90,1,1
OJA2022X,20221012,0742,189.95,189.95,189.95,189.95,1,1
OJA2022X,20221012,0808,190.25,190.25,190.25,190.25,1,2
OJA2022X,20221012,0814,190.00,190.00,190.00,190.00,1,1
OJA2022X,20221012,0817,190.40,190.40,190.40,190.40,1,7
OJA2022X,20221012,0819,190.75,190.75,190.75,190.75,1,11
OJA2022X,20221012,0820,190.75,190.95,190.75,190.95,1,7
OJA2022X,20221012,0821,191.00,191.00,191.00,191.00,1,8
OJA2022X,20221012,0823,191.15,191.40,191.15,191.40,5,14
OJA2022X,20221012,0830,191.45,191.45,191.45,191.45,1,1
OJA2022X,20221012,0832,191.70,191.70,191.65,191.65,2,3
OJA2022X,20221012,0833,191.60,191.60,191.55,191.55,2,3
OJA2022X,20221012,0835,191.15,191.15,190.75,190.85,3,4
OJA2022X,20221012,0838,190.85,190.85,190.85,190.85,0,2
OJA2022X,20221012,0840,190.55,190.55,190.55,190.55,1,1
OJA2022X,20221012,0851,191.35,191.40,191.35,191.40,2,6
OJA2022X,20221012,0854,190.75,190.75,190.75,190.75,1,1
OJA2022X,20221012,0855,191.30,191.30,191.30,191.30,1,1
OJA2022X,20221012,0856,191.25,191.25,191.20,191.20,2,2
OJA2022X,20221012,0857,191.10,191.10,191.10,191.10,1,1
OJA2022X,20221012,0858,191.10,191.10,191.10,191.10,0,1
OJA2022X,20221012,0901,191.25,191.25,191.25,191.25,1,1
OJA2022X,20221012,0902,191.30,191.50,191.30,191.50,2,3
OJA2022X,20221012,0903,191.60,191.60,191.60,191.60,1,1
OJA2022X,20221012,0904,191.40,191.40,191.40,191.40,1,1
OJA2022X,20221012,0905,191.30,191.30,191.30,191.30,1,1
OJA2022X,20221012,0918,191.30,191.30,191.30,191.30,0,1
OJA2022X,20221012,0926,191.60,191.60,191.60,191.60,1,1
OJA2022X,20221012,0928,191.65,191.70,191.65,191.70,2,4
OJA2022X,20221012,0931,191.45,191.45,191.45,191.45,1,2
OJA2022X,20221012,0941,191.50,191.50,191.50,191.50,1,3
OJA2022X,20221012,0943,191.30,191.30,191.25,191.25,2,3
OJA2022X,20221012,0953,191.50,191.50,191.50,191.50,1,1
OJA2022X,20221012,0957,191.55,192.00,191.55,192.00,7,23
OJA2022X,20221012,0959,191.65,191.65,191.65,191.65,1,1
OJA2022X,20221012,1004,191.65,191.65,191.65,191.65,0,2
OJA2022X,20221012,1006,192.00,192.00,192.00,192.00,1,1
OJA2022X,20221012,1007,191.95,191.95,191.95,191.95,1,1
OJA2022X,20221012,1010,192.00,192.00,192.00,192.00,1,2
OJA2022X,20221012,1020,191.90,191.90,191.65,191.80,4,10
OJA2022X,20221012,1021,192.00,192.00,191.45,191.45,2,3
OJA2022X,20221012,1024,191.45,191.45,191.45,191.45,0,1
OJA2022X,20221012,1027,191.80,191.80,191.80,191.80,1,1
OJA2022X,20221012,1029,192.00,192.00,192.00,192.00,1,1
OJA2022X,20221012,1032,191.90,191.90,191.90,191.90,1,1
OJA2022X,20221012,1034,191.85,191.85,191.85,191.85,1,1
OJA2022X,20221012,1036,191.70,191.70,191.70,191.70,1,1
OJA2022X,20221012,1037,191.85,191.85,191.85,191.85,1,1
OJA2022X,20221012,1039,191.70,191.70,191.65,191.65,2,2
OJA2022X,20221012,1040,191.65,191.65,191.65,191.65,0,1
OJA2022X,20221012,1046,191.60,191.60,191.60,191.60,1,1
OJA2022X,20221012,1054,191.65,191.65,191.65,191.65,1,1
OJA2022X,20221012,1057,191.50,191.50,191.50,191.50,1,1
OJA2022X,20221012,1059,191.40,191.40,191.35,191.35,2,2
OJA2022X,20221012,1101,191.25,191.35,191.20,191.20,4,9
OJA2022X,20221012,1103,191.60,192.25,191.60,192.25,10,20
OJA2022X,20221012,1104,192.25,193.00,192.25,192.95,10,48
OJA2022X,20221012,1105,192.50,193.00,192.50,192.50,3,11
OJA2022X,20221012,1106,193.00,193.25,193.00,193.25,5,24
OJA2022X,20221012,1108,193.55,194.00,193.55,194.00,5,25
OJA2022X,20221012,1109,193.55,194.25,193.55,194.25,5,11
OJA2022X,20221012,1110,194.00,194.25,194.00,194.25,2,5
OJA2022X,20221012,1111,194.25,194.25,193.95,193.95,1,13
OJA2022X,20221012,1112,194.25,195.00,194.00,195.00,6,18
OJA2022X,20221012,1113,195.00,196.00,195.00,195.90,8,43
OJA2022X,20221012,1114,196.00,196.60,196.00,196.60,5,18
OJA2022X,20221012,1115,196.60,197.80,196.60,197.60,10,21
OJA2022X,20221012,1116,196.55,197.35,196.40,197.35,4,7
OJA2022X,20221012,1117,196.00,196.00,195.95,195.95,2,10
OJA2022X,20221012,1119,197.45,197.65,197.30,197.30,4,5
OJA2022X,20221012,1120,196.95,197.40,196.75,197.00,4,5
OJA2022X,20221012,1121,197.10,197.10,197.10,197.10,1,2
OJA2022X,20221012,1122,197.00,197.00,197.00,197.00,1,2
OJA2022X,20221012,1123,197.00,197.00,197.00,197.00,0,1
OJA2022X,20221012,1124,197.10,197.20,197.10,197.20,2,2
OJA2022X,20221012,1127,197.55,197.55,197.55,197.55,1,1
OJA2022X,20221012,1128,197.55,198.20,197.55,198.20,5,8
OJA2022X,20221012,1129,198.10,198.15,198.10,198.15,2,3
OJA2022X,20221012,1130,198.15,198.25,197.20,198.00,3,10
OJA2022X,20221012,1131,198.45,199.05,198.45,198.60,10,11
OJA2022X,20221012,1136,199.70,199.70,199.70,199.70,1,4
OJA2022X,20221012,1137,199.40,199.40,199.20,199.35,3,10
OJA2022X,20221012,1138,198.85,198.85,198.85,198.85,1,4
OJA2022X,20221012,1139,197.95,197.95,197.95,197.95,1,1
OJA2022X,20221012,1140,197.95,198.00,197.95,198.00,1,4
OJA2022X,20221012,1141,197.70,198.75,197.70,198.75,2,3
OJA2022X,20221012,1142,198.95,198.95,198.95,198.95,1,1
OJA2022X,20221012,1144,199.50,199.50,199.50,199.50,1,1
OJA2022X,20221012,1149,199.15,199.55,199.15,199.55,2,3
OJA2022X,20221012,1150,199.30,199.30,199.30,199.30,1,1
OJA2022X,20221012,1151,198.80,198.80,198.80,198.80,1,1
OJA2022X,20221012,1152,197.60,197.60,196.90,196.90,6,7
OJA2022X,20221012,1153,196.45,197.75,196.45,197.60,6,10
OJA2022X,20221012,1155,197.30,197.30,197.30,197.30,1,1
OJA2022X,20221012,1156,196.70,196.70,196.70,196.70,1,5
OJA2022X,20221012,1158,196.70,196.70,196.70,196.70,0,1
OJA2022X,20221012,1159,197.55,197.55,197.15,197.15,2,2
OJA2022X,20221012,1200,197.10,197.10,197.10,197.10,1,12
OJA2022X,20221012,1201,197.10,197.40,197.10,197.40,1,2
OJA2022X,20221012,1202,197.20,197.20,197.20,197.20,1,1
OJA2022X,20221012,1203,197.60,197.60,197.60,197.60,1,1
OJA2022X,20221012,1206,197.45,197.45,197.45,197.45,1,1
OJA2022X,20221012,1207,197.40,197.40,197.40,197.40,1,1
OJA2022X,20221012,1213,198.00,198.00,198.00,198.00,1,1
OJA2022X,20221012,1218,197.80,197.80,197.80,197.80,1,1
OJA2022X,20221012,1219,198.00,198.00,198.00,198.00,1,2
OJA2022X,20221012,1222,198.00,198.05,198.00,198.05,1,2
OJA2022X,20221012,1224,197.75,197.75,197.75,197.75,1,1
OJA2022X,20221012,1229,197.55,198.30,197.30,197.80,12,13
OJA2022X,20221012,1230,197.75,198.20,197.75,198.20,2,2
OJA2022X,20221012,1232,198.20,198.20,198.20,198.20,0,1
OJA2022X,20221012,1236,198.35,198.35,198.35,198.35,1,1
OJA2022X,20221012,1239,198.40,198.40,198.40,198.40,1,2
OJA2022X,20221012,1242,198.75,198.75,198.75,198.75,1,1
OJA2022X,20221012,1244,198.75,198.75,198.75,198.75,0,1
OJA2022X,20221012,1245,198.05,198.05,198.05,198.05,1,1
OJA2022X,20221012,1252,197.80,197.80,197.15,197.15,3,3
OJA2022X,20221012,1253,196.90,196.90,195.90,195.90,4,4
OJA2022X,20221012,1254,197.20,198.45,196.75,197.65,4,6
OJA2022X,20221012,1259,197.00,198.55,197.00,197.05,3,7
OJA2022X,20221013,0700,198.20,198.90,197.50,197.50,7,15
OJA2022X,20221013,0704,197.30,197.30,197.30,197.30,1,1
OJA2022X,20221013,0705,197.25,197.25,197.25,197.25,1,2
OJA2022X,20221013,0707,197.00,197.00,196.75,196.75,2,2
OJA2022X,20221013,0708,196.55,196.55,196.55,196.55,1,1
OJA2022X,20221013,0711,196.50,196.50,195.05,195.05,6,22
OJA2022X,20221013,0715,195.10,195.10,194.10,194.10,3,4
OJA2022X,20221013,0719,195.10,195.10,195.10,195.10,1,1
OJA2022X,20221013,0720,195.45,195.50,195.25,195.50,4,8
OJA2022X,20221013,0727,195.85,195.85,195.85,195.85,1,1
OJA2022X,20221013,0730,195.85,195.85,195.85,195.85,0,5
OJA2022X,20221013,0735,194.80,194.80,194.80,194.80,1,1
OJA2022X,20221013,0739,195.50,195.60,195.50,195.60,2,2
OJA2022X,20221013,0746,195.70,195.95,195.70,195.95,2,2
OJA2022X,20221013,0751,195.55,195.55,195.50,195.50,2,5
OJA2022X,20221013,0753,195.55,195.55,195.50,195.55,3,5
OJA2022X,20221013,0754,195.55,196.25,195.55,196.25,2,5
OJA2022X,20221013,0759,196.35,196.35,196.35,196.35,1,1
OJA2022X,20221013,0805,196.80,196.85,196.80,196.85,2,2
OJA2022X,20221013,0806,196.80,196.80,196.70,196.80,3,3
OJA2022X,20221013,0815,196.15,196.15,196.15,196.15,1,1
OJA2022X,20221013,0825,196.10,196.10,195.95,195.95,3,5
OJA2022X,20221013,0828,195.10,195.10,195.10,195.10,1,1
OJA2022X,20221013,0830,195.00,195.35,195.00,195.35,2,3
OJA2022X,20221013,0831,195.35,195.35,195.00,195.00,3,4
OJA2022X,20221013,0833,195.35,195.35,195.35,195.35,1,1
OJA2022X,20221013,0834,195.00,195.00,194.90,194.90,2,8
OJA2022X,20221013,0835,195.20,195.20,195.20,195.20,1,5
OJA2022X,20221013,0849,194.95,194.95,194.95,194.95,1,2
OJA2022X,20221013,0851,195.65,195.70,195.65,195.70,2,7
OJA2022X,20221013,0855,195.70,195.70,195.70,195.70,0,1
OJA2022X,20221013,0900,195.10,195.55,195.10,195.55,2,4
OJA2022X,20221013,0902,194.80,194.80,194.40,194.40,5,10
OJA2022X,20221013,0904,194.70,195.10,194.70,195.10,3,6
OJA2022X,20221013,0906,195.10,195.10,195.10,195.10,0,3
OJA2022X,20221013,0908,195.10,195.10,195.10,195.10,0,1
OJA2022X,20221013,0917,195.10,195.10,195.10,195.10,0,2
OJA2022X,20221013,0923,195.50,195.60,194.55,195.60,3,20
OJA2022X,20221013,0924,195.05,195.05,194.80,194.80,2,5
OJA2022X,20221013,0925,194.45,194.45,194.45,194.45,1,1
OJA2022X,20221013,0927,194.95,194.95,194.95,194.95,1,2
OJA2022X,20221013,0928,195.30,195.30,195.30,195.30,1,1
OJA2022X,20221013,0930,195.25,195.25,195.25,195.25,1,1
OJA2022X,20221013,0931,194.95,195.20,194.95,195.20,2,3
OJA2022X,20221013,0935,195.05,195.05,194.65,194.65,3,11
OJA2022X,20221013,0937,194.40,194.40,194.40,194.40,1,3
OJA2022X,20221013,0943,195.00,195.00,195.00,195.00,1,1
OJA2022X,20221013,0947,194.05,194.05,194.05,194.05,1,3
OJA2022X,20221013,0949,194.25,195.55,194.25,194.50,3,3
OJA2022X,20221013,1017,194.50,194.50,194.30,194.30,2,8
OJA2022X,20221013,1018,194.25,194.45,194.25,194.45,2,4
OJA2022X,20221013,1020,194.45,194.45,193.90,194.05,4,8
OJA2022X,20221013,1021,193.90,193.90,193.90,193.90,1,1
OJA2022X,20221013,1022,193.90,194.25,193.90,194.25,1,9
OJA2022X,20221013,1023,193.90,193.90,193.75,193.75,3,14
OJA2022X,20221013,1024,193.00,193.00,192.85,192.85,4,21
OJA2022X,20221013,1025,193.00,193.00,193.00,193.00,1,1
OJA2022X,20221013,1027,193.35,193.35,193.35,193.35,1,6
OJA2022X,20221013,1031,192.90,192.90,192.85,192.85,2,2
OJA2022X,20221013,1032,193.65,193.65,193.65,193.65,1,10
OJA2022X,20221013,1033,193.05,193.90,193.05,193.90,2,2
OJA2022X,20221013,1035,194.45,194.55,194.45,194.55,3,11
OJA2022X,20221013,1036,194.30,194.30,194.30,194.30,1,1
OJA2022X,20221013,1044,194.65,194.65,194.65,194.65,1,1
OJA2022X,20221013,1053,193.95,193.95,193.95,193.95,1,1
OJA2022X,20221013,1054,194.20,194.20,194.20,194.20,1,1
OJA2022X,20221013,1122,194.25,194.25,194.25,194.25,1,1
OJA2022X,20221013,1128,193.85,193.85,193.85,193.85,1,1
OJA2022X,20221013,1130,194.05,194.05,194.05,194.05,1,1
OJA2022X,20221013,1132,193.85,193.85,193.85,193.85,1,4
OJA2022X,20221013,1133,193.60,194.00,193.60,194.00,2,4
OJA2022X,20221013,1134,194.05,194.05,194.05,194.05,1,1
OJA2022X,20221013,1135,194.05,194.05,194.05,194.05,0,1
OJA2022X,20221013,1155,194.20,194.20,194.20,194.20,1,1
OJA2022X,20221013,1202,193.90,193.90,193.75,193.75,4,6
OJA2022X,20221013,1203,193.70,193.70,193.70,193.70,1,1
OJA2022X,20221013,1205,193.65,193.65,193.65,193.65,1,1
OJA2022X,20221013,1206,193.65,193.65,193.55,193.55,1,3
OJA2022X,20221013,1207,193.65,193.70,193.65,193.70,2,4
OJA2022X,20221013,1209,193.90,193.90,193.55,193.65,5,7
OJA2022X,20221013,1213,193.95,193.95,193.95,193.95,1,1
OJA2022X,20221013,1220,194.40,194.65,194.40,194.65,4,28
OJA2022X,20221013,1221,194.65,194.65,194.65,194.65,0,1
OJA2022X,20221013,1223,194.70,194.70,194.55,194.55,2,2
OJA2022X,20221013,1224,194.20,194.20,194.20,194.20,1,1
OJA2022X,20221013,1225,194.05,194.05,194.05,194.05,1,1
OJA2022X,20221013,1228,193.90,193.90,193.80,193.80,3,4
OJA2022X,20221013,1229,193.95,194.40,193.55,193.85,20,24
OJA2022X,20221013,1233,194.30,194.55,194.30,194.55,2,3
OJA2022X,20221013,1234,194.55,194.55,194.55,194.55,0,1
OJA2022X,20221013,1243,194.45,194.55,194.45,194.55,3,6
OJA2022X,20221013,1244,194.55,194.55,194.55,194.55,0,3
OJA2022X,20221013,1245,193.90,194.55,193.90,194.55,3,3
OJA2022X,20221013,1254,193.90,193.90,193.70,193.70,4,5
OJA2022X,20221013,1255,193.65,193.65,193.65,193.65,1,1
OJA2022X,20221013,1256,193.65,193.65,193.65,193.65,0,1
OJA2022X,20221013,1259,193.70,193.70,193.65,193.65,2,2
OJA2022X,20221014,0700,193.25,193.25,193.10,193.15,4,24
OJA2022X,20221014,0701,193.25,193.25,193.25,193.25,1,11
OJA2022X,20221014,0713,193.20,193.50,193.10,193.50,4,13
OJA2022X,20221014,0714,193.10,193.10,193.10,193.10,1,8
OJA2022X,20221014,0715,193.50,193.95,193.50,193.95,3,8
OJA2022X,20221014,0719,193.20,193.20,193.20,193.20,1,1
OJA2022X,20221014,0721,193.90,194.25,193.90,194.25,6,17
OJA2022X,20221014,0722,194.40,194.70,194.40,194.70,3,3
OJA2022X,20221014,0723,194.70,194.70,194.70,194.70,0,3
OJA2022X,20221014,0731,194.85,194.85,194.60,194.60,4,6
OJA2022X,20221014,0732,194.15,194.25,194.15,194.25,2,2
OJA2022X,20221014,0748,194.75,194.75,194.75,194.75,1,1
OJA2022X,20221014,0758,195.45,195.50,195.45,195.50,2,3
OJA2022X,20221014,0804,195.95,196.10,195.95,196.10,3,6
OJA2022X,20221014,0808,195.85,195.85,195.75,195.75,2,3
OJA2022X,20221014,0809,195.50,195.50,195.50,195.50,1,1
OJA2022X,20221014,0815,196.10,196.10,196.10,196.10,1,1
OJA2022X,20221014,0823,196.10,196.10,196.10,196.10,0,1
OJA2022X,20221014,0824,196.10,196.10,195.20,195.20,4,8
OJA2022X,20221014,0838,194.55,194.55,194.50,194.50,2,3
OJA2022X,20221014,0849,194.60,194.60,194.60,194.60,1,3
OJA2022X,20221014,0855,194.50,194.50,194.45,194.45,2,2
OJA2022X,20221014,0858,194.35,194.35,194.35,194.35,1,1
OJA2022X,20221014,0901,194.40,194.40,194.35,194.35,2,3
OJA2022X,20221014,0904,194.75,194.75,194.75,194.75,1,3
OJA2022X,20221014,0908,194.35,194.35,194.35,194.35,1,3
OJA2022X,20221014,0916,194.90,194.90,194.90,194.90,1,1
OJA2022X,20221014,0917,194.90,194.90,194.90,194.90,0,1
OJA2022X,20221014,0918,194.50,194.50,194.50,194.50,1,1
OJA2022X,20221014,0919,194.50,194.50,194.50,194.50,0,1
OJA2022X,20221014,0920,194.50,195.20,194.45,195.20,3,4
OJA2022X,20221014,0935,194.95,194.95,194.95,194.95,1,1
OJA2022X,20221014,0942,195.20,195.35,195.20,195.35,3,3
OJA2022X,20221014,0943,195.60,195.65,195.60,195.65,2,2
OJA2022X,20221014,0945,195.80,195.80,195.80,195.80,1,2
OJA2022X,20221014,0946,195.75,195.75,195.75,195.75,1,1
OJA2022X,20221014,0955,195.75,195.75,195.75,195.75,0,1
OJA2022X,20221014,1015,195.60,195.60,195.40,195.40,2,2
OJA2022X,20221014,1017,195.40,195.40,195.40,195.40,0,2
OJA2022X,20221014,1026,195.70,195.70,195.70,195.70,1,1
OJA2022X,20221014,1027,195.70,195.70,195.70,195.70,0,1
OJA2022X,20221014,1029,195.70,195.70,195.70,195.70,0,1
OJA2022X,20221014,1030,195.75,195.75,195.75,195.75,1,1
OJA2022X,20221014,1031,195.90,195.90,195.90,195.90,1,1
OJA2022X,20221014,1033,195.95,196.00,195.95,196.00,2,2
OJA2022X,20221014,1035,196.10,196.20,196.10,196.20,4,5
OJA2022X,20221014,1036,196.00,196.25,196.00,196.25,2,2
OJA2022X,20221014,1040,196.40,196.55,196.40,196.50,4,8
OJA2022X,20221014,1041,196.55,196.55,196.50,196.50,4,8
OJA2022X,20221014,1042,196.50,196.50,196.10,196.20,3,4
OJA2022X,20221014,1050,196.25,196.30,196.25,196.30,2,5
OJA2022X,20221014,1116,196.60,196.60,196.60,196.60,1,1
OJA2022X,20221014,1118,196.60,196.60,196.25,196.25,2,3
OJA2022X,20221014,1126,196.55,196.55,196.55,196.55,1,1
OJA2022X,20221014,1132,196.65,196.65,196.65,196.65,1,2
OJA2022X,20221014,1133,196.80,196.80,196.80,196.80,1,1
OJA2022X,20221014,1143,196.45,196.45,196.45,196.45,1,1
OJA2022X,20221014,1144,196.40,196.40,196.40,196.40,1,1
OJA2022X,20221014,1147,196.30,196.30,196.30,196.30,1,1
OJA2022X,20221014,1204,196.30,196.30,196.30,196.30,0,13
OJA2022X,20221014,1223,196.50,196.50,196.50,196.50,1,1
OJA2022X,20221014,1224,196.45,196.45,196.35,196.35,2,2
OJA2022X,20221014,1225,196.45,196.45,196.45,196.45,1,2
OJA2022X,20221014,1227,196.50,196.50,196.50,196.50,1,1
OJA2022X,20221014,1228,196.30,196.30,195.95,196.30,6,7
OJA2022X,20221014,1229,195.95,196.10,195.05,195.70,13,23
OJA2022X,20221014,1244,195.45,195.45,195.45,195.45,1,1
OJA2022X,20221014,1254,195.85,195.95,195.85,195.95,2,2
OJA2022X,20221014,1256,195.10,195.10,195.00,195.00,2,2
OJA2022X,20221014,1257,195.60,195.60,195.60,195.60,1,5
OJA2022X,20221014,1259,195.00,195.60,195.00,195.60,2,5
OJA2022X,20221017,0700,196.80,197.85,196.80,197.85,10,21
OJA2022X,20221017,0701,197.35,197.35,197.35,197.35,1,2
OJA2022X,20221017,0702,197.45,197.45,197.45,197.45,1,1
OJA2022X,20221017,0705,197.30,197.30,197.30,197.30,1,2
OJA2022X,20221017,0707,197.30,197.30,197.30,197.30,0,2
OJA2022X,20221017,0710,197.50,197.50,197.50,197.50,1,1
OJA2022X,20221017,0711,197.85,198.25,197.85,198.25,4,18
OJA2022X,20221017,0716,198.40,198.40,198.40,198.40,1,3
OJA2022X,20221017,0717,198.40,198.50,198.40,198.50,1,2
OJA2022X,20221017,0718,198.70,198.70,198.70,198.70,1,1
OJA2022X,20221017,0719,198.45,198.45,198.45,198.45,1,1
OJA2022X,20221017,0729,198.15,198.15,198.15,198.15,1,1
OJA2022X,20221017,0735,198.15,198.15,198.15,198.15,0,2
OJA2022X,20221017,0736,198.15,198.15,198.15,198.15,0,2
OJA2022X,20221017,0737,198.00,198.00,198.00,198.00,1,1
OJA2022X,20221017,0740,198.15,198.15,198.15,198.15,1,1
OJA2022X,20221017,0750,198.05,198.05,198.05,198.05,1,1
OJA2022X,20221017,0754,198.20,198.20,198.20,198.20,1,2
OJA2022X,20221017,0755,198.10,198.10,198.10,198.10,1,2
OJA2022X,20221017,0806,198.05,198.05,198.05,198.05,1,1
OJA2022X,20221017,0815,198.25,198.25,198.25,198.25,1,1
OJA2022X,20221017,0818,198.30,199.35,198.30,199.35,6,15
OJA2022X,20221017,0819,199.45,199.45,197.75,197.75,5,10
OJA2022X,20221017,0822,199.20,199.20,199.15,199.15,2,2
OJA2022X,20221017,0829,198.55,198.55,198.55,198.55,1,1
OJA2022X,20221017,0831,198.55,198.55,198.55,198.55,0,1
OJA2022X,20221017,0832,198.55,198.60,198.55,198.60,1,3
OJA2022X,20221017,0833,198.85,199.05,198.85,199.00,5,17
OJA2022X,20221017,0834,199.00,199.05,199.00,199.00,2,6
OJA2022X,20221017,0835,199.00,199.00,199.00,199.00,0,1
OJA2022X,20221017,0838,198.30,198.30,198.30,198.30,1,2
OJA2022X,20221017,0842,198.40,198.40,198.40,198.40,1,1
OJA2022X,20221017,0848,198.30,198.30,198.30,198.30,1,1
OJA2022X,20221017,0849,198.70,198.70,198.70,198.70,1,4
OJA2022X,20221017,0851,199.00,199.00,199.00,199.00,1,1
OJA2022X,20221017,0852,199.30,199.30,199.30,199.30,1,1
OJA2022X,20221017,0854,198.30,199.20,198.30,199.20,2,2
OJA2022X,20221017,0858,199.20,199.20,199.20,199.20,0,1
OJA2022X,20221017,0901,199.15,199.15,199.15,199.15,1,2
OJA2022X,20221017,0902,199.30,199.30,199.30,199.30,1,1
OJA2022X,20221017,0905,199.50,199.50,199.50,199.50,1,8
OJA2022X,20221017,0906,199.75,200.75,199.75,200.75,6,27
OJA2022X,20221017,0912,200.70,200.70,200.70,200.70,1,5
OJA2022X,20221017,0913,200.30,200.30,200.30,200.30,1,3
OJA2022X,20221017,0918,200.20,200.30,200.20,200.30,2,3
OJA2022X,20221017,0919,200.00,200.00,200.00,200.00,1,1
OJA2022X,20221017,0920,199.85,200.00,199.80,200.00,3,3
OJA2022X,20221017,0921,200.15,200.15,200.15,200.15,1,1
OJA2022X,20221017,0926,200.15,200.15,200.15,200.15,0,1
OJA2022X,20221017,0927,200.05,200.15,200.05,200.15,2,2
OJA2022X,20221017,0933,200.15,200.45,200.15,200.45,2,3
OJA2022X,20221017,0942,200.40,200.40,200.40,200.40,1,1
OJA2022X,20221017,0946,200.20,200.20,200.00,200.00,3,8
OJA2022X,20221017,0947,199.95,199.95,199.80,199.80,3,5
OJA2022X,20221017,0949,200.00,200.00,200.00,200.00,1,2
OJA2022X,20221017,0951,200.40,200.45,200.40,200.45,2,3
OJA2022X,20221017,1005,200.35,200.35,200.35,200.35,1,1
OJA2022X,20221017,1016,200.25,200.25,200.25,200.25,1,1
OJA2022X,20221017,1017,200.30,200.30,200.30,200.30,1,3
OJA2022X,20221017,1021,200.05,200.05,200.05,200.05,1,1
OJA2022X,20221017,1036,200.00,200.00,199.95,199.95,2,2
OJA2022X,20221017,1039,199.85,199.85,199.85,199.85,1,1
OJA2022X,20221017,1046,200.00,200.00,200.00,200.00,1,3
OJA2022X,20221017,1054,200.10,200.10,200.00,200.00,2,2
OJA2022X,20221017,1058,199.85,199.85,199.85,199.85,1,2
OJA2022X,20221017,1059,199.70,199.70,199.65,199.70,3,7
OJA2022X,20221017,1100,199.60,199.60,199.60,199.60,1,2
OJA2022X,20221017,1102,200.15,200.15,200.15,200.15,1,2
OJA2022X,20221017,1103,199.75,199.75,199.75,199.75,1,1
OJA2022X,20221017,1104,199.90,199.90,199.90,199.90,1,2
OJA2022X,20221017,1105,199.90,199.95,199.85,199.85,2,3
OJA2022X,20221017,1108,199.55,199.55,199.55,199.55,1,1
OJA2022X,20221017,1133,200.05,200.05,200.05,200.05,1,1
OJA2022X,20221017,1135,200.05,200.05,200.05,200.05,0,1
OJA2022X,20221017,1137,200.00,200.00,200.00,200.00,1,2
OJA2022X,20221017,1138,200.10,200.10,200.00,200.00,2,2
OJA2022X,20221017,1140,199.95,199.95,199.95,199.95,1,2
OJA2022X,20221017,1152,200.05,200.10,200.05,200.05,3,5
OJA2022X,20221017,1155,200.20,200.30,200.20,200.30,2,4
OJA2022X,20221017,1157,200.40,200.40,200.25,200.25,2,3
OJA2022X,20221017,1158,200.30,200.30,200.25,200.25,2,2
OJA2022X,20221017,1202,200.10,200.10,200.10,200.10,1,1
OJA2022X,20221017,1206,200.20,200.25,200.20,200.25,2,4
OJA2022X,20221017,1212,200.30,200.40,200.30,200.40,3,5
OJA2022X,20221017,1214,200.20,200.20,200.10,200.10,3,4
OJA2022X,20221017,1218,200.05,200.05,199.80,199.80,5,8
OJA2022X,20221017,1219,199.50,199.50,199.20,199.20,2,2
OJA2022X,20221017,1223,199.25,199.25,199.25,199.25,1,1
OJA2022X,20221017,1225,199.30,199.30,199.30,199.30,1,1
OJA2022X,20221017,1226,199.15,199.35,197.95,197.95,7,14
OJA2022X,20221017,1227,197.65,198.50,197.65,198.50,4,10
OJA2022X,20221017,1229,198.35,199.75,198.35,199.15,31,40
OJA2022X,20221017,1231,198.75,198.75,198.75,198.75,1,1
OJA2022X,20221017,1232,199.35,199.35,199.35,199.35,1,1
OJA2022X,20221017,1233,198.85,198.85,198.85,198.85,1,1
OJA2022X,20221017,1234,198.45,198.45,198.45,198.45,1,1
OJA2022X,20221017,1235,198.20,198.20,198.20,198.20,1,1
OJA2022X,20221017,1239,198.40,198.40,198.00,198.00,2,2
OJA2022X,20221017,1241,197.95,197.95,197.95,197.95,1,1
OJA2022X,20221017,1254,198.25,198.25,198.25,198.25,1,1
OJA2022X,20221017,1259,198.90,198.95,198.90,198.95,2,2
OJA2022X,20221018,0700,199.70,201.75,199.30,199.30,16,60
OJA2022X,20221018,0704,199.85,200.50,199.85,199.95,4,4
OJA2022X,20221018,0705,201.60,201.65,201.60,201.65,2,6
OJA2022X,20221018,0714,201.00,201.00,201.00,201.00,1,1
OJA2022X,20221018,0719,201.55,201.55,201.55,201.55,1,3
OJA2022X,20221018,0721,201.00,201.00,201.00,201.00,1,1
OJA2022X,20221018,0722,201.00,201.00,201.00,201.00,0,1
OJA2022X,20221018,0731,200.65,201.00,200.65,201.00,2,5
OJA2022X,20221018,0733,200.65,201.00,200.10,200.50,6,9
OJA2022X,20221018,0734,201.05,201.60,201.05,201.60,4,5
OJA2022X,20221018,0738,201.30,201.30,201.30,201.30,1,1
OJA2022X,20221018,0749,201.05,201.05,201.05,201.05,1,1
OJA2022X,20221018,0751,201.00,201.00,201.00,201.00,1,1
OJA2022X,20221018,0753,200.90,201.05,200.90,201.05,4,6
OJA2022X,20221018,0757,201.55,201.65,201.55,201.60,4,7
OJA2022X,20221018,0800,201.35,201.35,201.35,201.35,1,2
OJA2022X,20221018,0806,201.55,201.55,201.55,201.55,1,1
OJA2022X,20221018,0808,201.75,202.00,201.75,202.00,2,8
OJA2022X,20221018,0810,201.85,201.85,201.85,201.85,1,2
OJA2022X,20221018,0813,201.60,201.60,201.50,201.50,2,3
OJA2022X,20221018,0818,201.80,201.85,201.80,201.85,2,2
OJA2022X,20221018,0822,201.70,201.70,201.70,201.70,1,3
OJA2022X,20221018,0828,201.35,201.35,201.20,201.20,3,5
OJA2022X,20221018,0829,201.00,201.00,201.00,201.00,1,4
OJA2022X,20221018,0830,200.85,201.10,200.85,201.10,3,5
OJA2022X,20221018,0840,201.45,201.45,201.45,201.45,1,1
OJA2022X,20221018,0843,201.45,201.45,201.25,201.25,1,2
OJA2022X,20221018,0845,201.45,201.50,201.45,201.50,2,2
OJA2022X,20221018,0850,201.20,201.20,201.20,201.20,1,5
OJA2022X,20221018,0901,201.80,204.60,201.80,204.60,30,75
OJA2022X,20221018,0902,204.60,204.80,204.50,204.50,4,19
OJA2022X,20221018,0903,203.35,203.35,203.35,203.35,1,1
OJA2022X,20221018,0904,203.40,203.40,203.40,203.40,1,2
OJA2022X,20221018,0905,203.60,203.60,203.60,203.60,1,1
OJA2022X,20221018,0906,204.00,204.00,204.00,204.00,1,1
OJA2022X,20221018,0910,204.40,204.50,204.30,204.30,3,4
OJA2022X,20221018,0911,204.35,204.35,204.25,204.25,2,2
OJA2022X,20221018,0916,204.50,204.50,204.05,204.05,3,5
OJA2022X,20221018,0917,204.60,204.60,204.50,204.50,2,3
OJA2022X,20221018,0918,204.60,204.80,204.60,204.80,3,5
OJA2022X,20221018,0919,204.20,204.20,204.20,204.20,1,1
OJA2022X,20221018,0922,204.40,204.40,204.40,204.40,1,1
OJA2022X,20221018,0923,204.65,204.65,204.65,204.65,1,1
OJA2022X,20221018,0924,204.40,204.50,204.40,204.50,2,4
OJA2022X,20221018,0925,204.40,204.40,204.40,204.40,1,2
OJA2022X,20221018,0927,204.50,204.50,204.50,204.50,1,1
OJA2022X,20221018,0928,204.50,204.50,204.50,204.50,0,1
OJA2022X,20221018,0931,204.50,204.50,204.50,204.50,0,1
OJA2022X,20221018,0935,204.45,204.45,204.00,204.00,4,12
OJA2022X,20221018,0936,204.00,204.00,204.00,204.00,0,6
OJA2022X,20221018,0939,204.25,204.25,204.25,204.25,1,1
OJA2022X,20221018,0940,204.25,204.25,204.25,204.25,0,1
OJA2022X,20221018,0946,204.35,204.35,204.35,204.35,1,1
OJA2022X,20221018,0954,204.75,205.00,204.75,205.00,3,7
OJA2022X,20221018,0955,204.90,205.55,204.90,205.55,5,15
OJA2022X,20221018,1000,205.85,205.85,205.85,205.85,1,2
OJA2022X,20221018,1001,206.35,206.35,206.35,206.35,1,1
OJA2022X,20221018,1002,206.35,206.50,206.35,206.50,2,14
OJA2022X,20221018,1003,206.80,208.00,206.50,206.50,7,8
OJA2022X,20221018,1004,206.50,206.50,206.50,206.50,0,1
OJA2022X,20221018,1006,207.00,207.00,207.00,207.00,1,1
OJA2022X,20221018,1008,207.00,207.00,207.00,207.00,0,1
OJA2022X,20221018,1009,207.00,207.00,207.00,207.00,0,7
OJA2022X,20221018,1015,206.35,206.35,206.35,206.35,1,2
OJA2022X,20221018,1025,206.60,206.80,206.60,206.80,3,3
OJA2022X,20221018,1030,207.00,207.45,207.00,207.40,6,8
OJA2022X,20221018,1031,207.35,209.10,207.35,209.05,10,25
OJA2022X,20221018,1032,209.00,209.10,208.85,208.85,3,4
OJA2022X,20221018,1045,209.15,209.15,209.15,209.15,1,1
OJA2022X,20221018,1055,209.15,209.15,209.15,209.15,0,20
OJA2022X,20221018,1057,209.15,209.15,209.15,209.15,0,1
OJA2022X,20221018,1113,209.15,209.15,209.15,209.15,0,1
OJA2022X,20221018,1118,209.15,209.15,209.15,209.15,0,9
OJA2022X,20221018,1150,209.15,209.15,209.15,209.15,0,1
OJA2022X,20221018,1200,209.15,209.15,209.15,209.15,0,2
OJA2022X,20221018,1202,209.15,209.15,209.15,209.15,0,5
OJA2022X,20221018,1203,209.15,209.15,208.35,209.10,4,15
OJA2022X,20221018,1204,209.15,209.15,208.50,209.00,7,13
OJA2022X,20221018,1205,209.15,209.15,209.15,209.15,1,1
OJA2022X,20221018,1208,209.15,209.15,209.15,209.15,0,5
OJA2022X,20221018,1209,209.15,209.15,209.15,209.15,0,20
OJA2022X,20221018,1210,208.85,208.85,208.85,208.85,1,2
OJA2022X,20221018,1222,209.15,209.15,209.15,209.15,1,1
OJA2022X,20221018,1226,209.15,209.15,209.15,209.15,0,4
OJA2022X,20221018,1227,209.15,209.15,209.15,209.15,0,6
OJA2022X,20221018,1229,208.90,209.15,207.50,208.70,11,12
OJA2022X,20221018,1230,208.15,209.15,207.65,208.55,10,16
OJA2022X,20221018,1231,208.35,208.35,208.35,208.35,1,1
OJA2022X,20221018,1236,209.00,209.00,209.00,209.00,1,2
OJA2022X,20221018,1238,209.00,209.00,209.00,209.00,0,1
OJA2022X,20221018,1239,209.00,209.00,209.00,209.00,0,2
OJA2022X,20221018,1241,209.00,209.00,208.95,209.00,2,13
OJA2022X,20221018,1243,209.00,209.00,209.00,209.00,0,1
OJA2022X,20221018,1256,209.15,209.15,209.15,209.15,1,1
OJA2022X,20221019,0700,208.70,209.95,208.15,209.90,11,37
OJA2022X,20221019,0701,209.35,209.65,209.35,209.65,3,9
OJA2022X,20221019,0702,209.70,210.55,209.60,210.55,7,12
OJA2022X,20221019,0703,210.55,212.00,210.00,212.00,4,9
OJA2022X,20221019,0704,212.00,212.00,210.00,210.00,1,2
OJA2022X,20221019,0710,211.35,211.40,211.35,211.40,2,2
OJA2022X,20221019,0713,210.80,210.80,210.80,210.80,1,12
OJA2022X,20221019,0719,211.00,211.00,211.00,211.00,1,5
OJA2022X,20221019,0720,211.70,211.70,211.25,211.25,2,5
OJA2022X,20221019,0723,211.70,211.70,211.70,211.70,1,4
OJA2022X,20221019,0724,211.40,211.60,211.40,211.60,2,4
OJA2022X,20221019,0725,210.95,210.95,210.95,210.95,1,2
OJA2022X,20221019,0728,210.70,210.70,210.45,210.45,2,4
OJA2022X,20221019,0729,210.00,210.00,210.00,210.00,1,4
OJA2022X,20221019,0735,209.00,209.20,208.95,208.95,6,9
OJA2022X,20221019,0743,209.05,209.05,209.00,209.00,2,4
OJA2022X,20221019,0746,208.65,208.65,208.65,208.65,1,1
OJA2022X,20221019,0752,209.05,209.05,209.05,209.05,1,1
OJA2022X,20221019,0755,208.65,208.65,208.65,208.65,1,1
OJA2022X,20221019,0759,209.05,209.05,209.05,209.05,1,1
OJA2022X,20221019,0804,208.85,208.85,208.85,208.85,1,1
OJA2022X,20221019,0810,208.85,208.85,208.85,208.85,0,1
OJA2022X,20221019,0813,208.70,208.70,208.55,208.55,4,6
OJA2022X,20221019,0814,208.50,208.50,207.20,207.20,9,29
OJA2022X,20221019,0815,207.35,207.35,207.35,207.35,1,1
OJA2022X,20221019,0816,207.55,207.55,207.10,207.10,2,2
OJA2022X,20221019,0817,207.85,207.95,207.35,207.35,3,5
OJA2022X,20221019,0818,207.10,207.85,207.10,207.85,5,7
OJA2022X,20221019,0820,207.95,208.55,207.95,208.55,7,9
OJA2022X,20221019,0821,207.75,207.75,207.75,207.75,1,3
OJA2022X,20221019,0822,207.65,207.65,207.65,207.65,1,1
OJA2022X,20221019,0823,207.35,207.35,207.35,207.35,1,1
OJA2022X,20221019,0828,208.20,208.20,207.85,207.85,2,2
OJA2022X,20221019,0830,208.60,209.05,208.60,209.05,2,3
OJA2022X,20221019,0831,209.35,209.45,209.35,209.45,2,3
OJA2022X,20221019,0832,209.60,209.60,209.60,209.60,1,2
OJA2022X,20221019,0833,209.80,210.30,209.80,210.30,4,7
OJA2022X,20221019,0834,210.30,210.30,210.20,210.20,1,2
OJA2022X,20221019,0835,210.20,210.20,208.85,208.85,2,5
OJA2022X,20221019,0837,210.30,210.30,210.30,210.30,1,1
OJA2022X,20221019,0838,208.55,208.55,208.55,208.55,1,1
OJA2022X,20221019,0839,208.95,208.95,208.95,208.95,1,1
OJA2022X,20221019,0845,208.55,208.55,208.55,208.55,1,3
OJA2022X,20221019,0846,208.20,208.30,208.20,208.30,2,4
OJA2022X,20221019,0847,208.30,208.30,208.30,208.30,0,4
OJA2022X,20221019,0848,209.05,209.05,208.50,208.70,4,7
OJA2022X,20221019,0849,208.55,208.55,208.50,208.50,2,4
OJA2022X,20221019,0851,208.70,208.70,208.70,208.70,1,2
OJA2022X,20221019,0854,208.85,208.85,208.85,208.85,1,1
OJA2022X,20221019,0855,209.10,209.10,209.10,209.10,1,1
OJA2022X,20221019,0859,208.85,208.85,208.85,208.85,1,2
OJA2022X,20221019,0902,208.00,208.00,208.00,208.00,1,1
OJA2022X,20221019,0904,207.90,207.90,207.90,207.90,1,1
OJA2022X,20221019,0905,208.80,208.80,208.80,208.80,1,1
OJA2022X,20221019,0908,208.30,208.30,208.30,208.30,1,2
OJA2022X,20221019,0912,208.70,208.70,208.70,208.70,1,1
OJA2022X,20221019,0914,208.65,208.65,208.65,208.65,1,1
OJA2022X,20221019,0916,208.90,208.90,208.90,208.90,1,1
OJA2022X,20221019,0917,209.25,209.25,209.25,209.25,1,1
OJA2022X,20221019,0918,209.60,209.70,209.60,209.70,2,2
OJA2022X,20221019,0921,209.15,209.15,209.15,209.15,1,1
OJA2022X,20221019,0923,209.10,209.15,209.10,209.15,2,2
OJA2022X,20221019,0924,209.05,209.05,208.35,208.35,3,5
OJA2022X,20221019,0927,208.60,208.60,208.60,208.60,1,3
OJA2022X,20221019,0928,209.10,209.10,209.10,209.10,1,4
OJA2022X,20221019,0929,208.85,208.85,208.75,208.75,3,4
OJA2022X,20221019,0931,208.35,208.35,208.30,208.30,2,4
OJA2022X,20221019,0932,208.25,208.70,208.25,208.70,2,4
OJA2022X,20221019,0933,208.75,208.75,208.75,208.75,1,2
OJA2022X,20221019,0936,208.35,208.35,208.35,208.35,1,1
OJA2022X,20221019,0937,208.35,208.35,208.35,208.35,0,1
OJA2022X,20221019,0938,208.10,208.75,208.10,208.45,6,20
OJA2022X,20221019,0939,208.15,208.15,208.00,208.00,4,8
OJA2022X,20221019,0945,207.65,207.95,207.65,207.95,2,2
OJA2022X,20221019,0947,207.40,207.40,207.00,207.00,3,13
OJA2022X,20221019,0948,206.90,206.90,206.35,206.35,3,4
OJA2022X,20221019,0949,206.10,206.45,206.10,206.35,7,22
OJA2022X,20221019,0950,206.75,206.75,206.75,206.75,1,2
OJA2022X,20221019,0951,206.30,206.40,206.10,206.40,3,3
OJA2022X,20221019,0952,206.10,206.10,206.10,206.10,1,1
OJA2022X,20221019,0953,205.50,205.55,204.70,204.85,8,20
OJA2022X,20221019,0954,204.35,205.20,204.35,205.20,3,8
OJA2022X,20221019,0956,205.15,205.15,205.15,205.15,1,1
OJA2022X,20221019,0957,205.95,205.95,205.95,205.95,1,5
OJA2022X,20221019,0958,205.95,205.95,205.95,205.95,0,3
OJA2022X,20221019,0959,205.60,205.90,205.60,205.60,3,3
OJA2022X,20221019,1000,205.80,205.80,205.80,205.80,1,1
OJA2022X,20221019,1001,205.50,205.55,205.50,205.55,2,4
OJA2022X,20221019,1002,205.60,205.60,205.60,205.60,1,1
OJA2022X,20221019,1005,205.30,205.30,205.30,205.30,1,1
OJA2022X,20221019,1006,205.35,205.35,205.35,205.35,1,1
OJA2022X,20221019,1010,205.45,205.70,205.45,205.70,2,2
OJA2022X,20221019,1011,205.85,205.85,205.85,205.85,1,2
OJA2022X,20221019,1013,206.10,206.10,206.10,206.10,1,2
OJA2022X,20221019,1014,206.10,206.50,206.10,206.50,1,2
OJA2022X,20221019,1016,206.80,207.30,206.80,207.30,3,3
OJA2022X,20221019,1020,207.30,207.30,206.40,206.40,3,4
OJA2022X,20221019,1023,206.05,206.05,206.05,206.05,1,2
OJA2022X,20221019,1024,206.00,206.00,206.00,206.00,1,1
OJA2022X,20221019,1025,205.80,206.10,205.75,206.10,4,8
OJA2022X,20221019,1026,206.45,206.45,206.45,206.45,1,1
OJA2022X,20221019,1030,206.00,206.10,206.00,206.10,3,3
OJA2022X,20221019,1034,205.95,205.95,205.95,205.95,1,3
OJA2022X,20221019,1036,206.30,206.30,206.30,206.30,1,1
OJA2022X,20221019,1040,206.60,206.85,206.60,206.85,2,2
OJA2022X,20221019,1041,207.10,207.55,207.10,207.55,2,2
OJA2022X,20221019,1043,207.50,207.50,207.50,207.50,1,3
OJA2022X,20221019,1044,207.35,207.40,207.35,207.40,2,3
OJA2022X,20221019,1045,207.50,207.50,207.35,207.35,3,5
OJA2022X,20221019,1051,206.80,206.80,206.35,206.35,3,5
OJA2022X,20221019,1052,206.30,206.30,206.30,206.30,1,2
OJA2022X,20221019,1054,205.75,205.75,205.55,205.55,2,7
OJA2022X,20221019,1055,205.55,206.10,205.55,206.10,5,7
OJA2022X,20221019,1059,206.75,206.75,206.75,206.75,1,1
OJA2022X,20221019,1103,206.15,206.25,206.15,206.25,3,6
OJA2022X,20221019,1108,206.20,206.25,205.70,205.70,3,7
OJA2022X,20221019,1109,206.05,206.05,206.05,206.05,1,1
OJA2022X,20221019,1113,205.95,206.00,205.95,206.00,2,4
OJA2022X,20221019,1116,206.20,206.20,206.20,206.20,1,1
OJA2022X,20221019,1120,206.20,206.20,206.20,206.20,0,2
OJA2022X,20221019,1121,206.25,206.25,206.25,206.25,1,1
OJA2022X,20221019,1124,206.05,206.05,206.05,206.05,1,1
OJA2022X,20221019,1127,205.95,205.95,205.95,205.95,1,3
OJA2022X,20221019,1129,205.90,205.90,205.90,205.90,1,2
OJA2022X,20221019,1130,205.95,205.95,205.95,205.95,1,4
OJA2022X,20221019,1131,205.50,205.50,205.50,205.50,1,7
OJA2022X,20221019,1132,205.15,205.80,205.15,205.80,3,3
OJA2022X,20221019,1134,206.10,206.10,206.10,206.10,1,1
OJA2022X,20221019,1135,206.00,206.00,206.00,206.00,1,1
OJA2022X,20221019,1137,205.40,205.40,205.40,205.40,1,1
OJA2022X,20221019,1138,205.50,205.55,205.50,205.55,2,4
OJA2022X,20221019,1146,206.00,206.00,206.00,206.00,1,1
OJA2022X,20221019,1147,205.95,206.00,205.95,206.00,2,2
OJA2022X,20221019,1148,206.30,206.30,206.30,206.30,1,1
OJA2022X,20221019,1151,206.15,206.15,206.15,206.15,1,1
OJA2022X,20221019,1157,206.10,206.10,206.10,206.10,1,2
OJA2022X,20221019,1159,206.10,206.40,206.10,206.40,1,7
OJA2022X,20221019,1203,206.35,206.35,206.35,206.35,1,1
OJA2022X,20221019,1204,206.40,206.50,206.40,206.50,2,2
OJA2022X,20221019,1208,206.60,206.60,206.60,206.60,1,4
OJA2022X,20221019,1209,206.75,206.75,206.75,206.75,1,1
OJA2022X,20221019,1212,206.95,206.95,206.40,206.40,4,6
OJA2022X,20221019,1213,206.95,206.95,206.95,206.95,1,1
OJA2022X,20221019,1216,208.20,208.20,208.15,208.15,2,2
OJA2022X,20221019,1217,208.00,208.00,208.00,208.00,1,1
OJA2022X,20221019,1220,207.95,207.95,207.95,207.95,1,1
OJA2022X,20221019,1221,207.65,208.15,207.65,208.15,3,3
OJA2022X,20221019,1223,208.70,208.75,208.65,208.75,4,6
OJA2022X,20221019,1225,208.55,209.90,208.55,209.90,2,5
OJA2022X,20221019,1226,210.45,210.45,209.20,209.20,5,8
OJA2022X,20221019,1227,209.65,209.95,209.65,209.95,3,3
OJA2022X,20221019,1228,209.90,210.40,209.90,210.20,4,6
OJA2022X,20221019,1229,210.60,211.25,210.50,210.80,16,20
OJA2022X,20221019,1230,210.95,210.95,210.75,210.80,3,3
OJA2022X,20221019,1231,210.75,210.75,210.60,210.60,3,9
OJA2022X,20221019,1234,210.05,210.05,210.05,210.05,1,1
OJA2022X,20221019,1238,209.95,209.95,209.90,209.90,2,2
OJA2022X,20221019,1239,210.00,210.00,210.00,210.00,1,2
OJA2022X,20221019,1240,209.90,209.90,208.90,208.90,2,3
OJA2022X,20221019,1242,209.00,209.00,209.00,209.00,1,1
OJA2022X,20221019,1243,209.00,209.00,209.00,209.00,0,1
OJA2022X,20221019,1245,209.25,209.40,209.25,209.40,2,2
OJA2022X,20221019,1252,209.70,209.70,209.70,209.70,1,3
OJA2022X,20221019,1253,210.00,210.00,209.90,209.90,2,2
OJA2022X,20221019,1254,208.50,210.00,208.50,210.00,3,8
OJA2022X,20221019,1255,209.75,209.95,209.75,209.95,2,7
OJA2022X,20221019,1259,210.00,210.90,209.60,210.90,5,5
OJA2022X,20221020,0700,210.00,210.00,210.00,210.00,1,1
OJA2022X,20221020,0701,209.10,209.10,209.10,209.10,1,2
OJA2022X,20221020,0702,209.00,209.00,209.00,209.00,1,1
OJA2022X,20221020,0704,208.80,208.80,208.80,208.80,1,1
OJA2022X,20221020,0706,209.35,209.35,209.35,209.35,1,2
OJA2022X,20221020,0707,209.35,209.35,209.35,209.35,0,2
OJA2022X,20221020,0708,209.50,209.50,209.50,209.50,1,1
OJA2022X,20221020,0711,209.95,210.00,209.95,210.00,2,2
OJA2022X,20221020,0713,210.50,210.80,210.50,210.80,2,2
OJA2022X,20221020,0715,210.60,210.60,210.60,210.60,1,1
OJA2022X,20221020,0724,209.85,209.85,209.85,209.85,1,1
OJA2022X,20221020,0731,210.80,211.20,210.80,211.20,5,5
OJA2022X,20221020,0733,211.20,211.20,211.20,211.20,0,1
OJA2022X,20221020,0750,210.20,210.20,210.20,210.20,1,1
OJA2022X,20221020,0755,210.70,210.70,210.70,210.70,1,3
OJA2022X,20221020,0807,210.80,210.80,210.80,210.80,1,1
OJA2022X,20221020,0813,210.85,210.85,210.85,210.85,1,3
OJA2022X,20221020,0820,211.40,211.45,211.40,211.45,2,3
OJA2022X,20221020,0825,211.50,211.50,211.50,211.50,1,7
OJA2022X,20221020,0826,211.70,211.70,211.70,211.70,1,1
OJA2022X,20221020,0830,211.55,211.55,211.40,211.40,2,3
OJA2022X,20221020,0834,211.40,211.40,211.40,211.40,0,2
OJA2022X,20221020,0840,211.10,211.10,211.00,211.10,3,7
OJA2022X,20221020,0845,211.10,211.10,211.10,211.10,0,2
OJA2022X,20221020,0846,210.70,210.70,210.70,210.70,1,5
OJA2022X,20221020,0852,210.90,210.90,210.90,210.90,1,1
OJA2022X,20221020,0853,211.50,211.50,211.50,211.50,1,1
OJA2022X,20221020,0857,211.80,211.80,211.65,211.80,3,9
OJA2022X,20221020,0902,211.80,211.80,211.80,211.80,1,2
OJA2022X,20221020,0904,211.85,211.85,211.85,211.85,1,2
OJA2022X,20221020,0907,211.80,211.80,211.80,211.80,1,2
OJA2022X,20221020,0910,212.05,212.05,212.05,212.05,1,2
OJA2022X,20221020,0914,212.00,212.00,211.65,211.65,4,10
OJA2022X,20221020,0916,211.40,211.40,211.40,211.40,1,5
OJA2022X,20221020,0927,211.75,211.90,211.75,211.90,2,2
OJA2022X,20221020,0929,211.85,211.85,211.85,211.85,1,2
OJA2022X,20221020,0940,211.65,211.65,211.65,211.65,1,5
OJA2022X,20221020,0946,212.00,212.00,212.00,212.00,1,1
OJA2022X,20221020,0947,211.70,211.70,211.70,211.70,1,1
OJA2022X,20221020,0952,211.75,211.75,211.65,211.65,2,3
OJA2022X,20221020,0956,212.20,212.30,212.20,212.30,3,4
OJA2022X,20221020,1000,212.40,212.40,212.05,212.05,3,7
OJA2022X,20221020,1008,212.40,212.40,212.40,212.40,1,2
OJA2022X,20221020,1018,212.25,212.25,212.25,212.25,1,2
OJA2022X,20221020,1019,212.30,212.30,212.30,212.30,1,2
OJA2022X,20221020,1028,212.50,212.65,212.50,212.65,2,5
OJA2022X,20221020,1029,212.60,212.60,212.60,212.60,1,1
OJA2022X,20221020,1030,212.60,212.60,212.35,212.35,1,2
OJA2022X,20221020,1032,212.35,212.35,212.35,212.35,0,1
OJA2022X,20221020,1034,212.05,212.05,212.05,212.05,1,1
OJA2022X,20221020,1035,212.10,212.10,211.80,211.80,6,8
OJA2022X,20221020,1038,211.50,211.50,211.50,211.50,1,1
OJA2022X,20221020,1050,212.70,212.70,212.70,212.70,1,2
OJA2022X,20221020,1052,212.75,212.75,212.75,212.75,1,1
OJA2022X,20221020,1057,212.45,212.45,212.45,212.45,1,1
OJA2022X,20221020,1101,213.25,213.25,213.25,213.25,1,1
OJA2022X,20221020,1103,212.95,212.95,212.70,212.70,2,2
OJA2022X,20221020,1105,212.25,212.25,212.25,212.25,1,1
OJA2022X,20221020,1112,212.45,212.45,212.35,212.35,2,3
OJA2022X,20221020,1114,212.55,212.55,212.55,212.55,1,1
OJA2022X,20221020,1116,212.60,212.60,212.60,212.60,1,1
OJA2022X,20221020,1117,212.25,212.25,212.25,212.25,1,2
OJA2022X,20221020,1118,212.30,212.30,212.30,212.30,1,2
OJA2022X,20221020,1120,212.35,212.35,212.35,212.35,1,1
OJA2022X,20221020,1121,212.45,212.45,212.10,212.10,13,28
OJA2022X,20221020,1122,210.90,210.90,210.30,210.30,2,4
OJA2022X,20221020,1123,209.85,209.95,209.80,209.95,4,4
OJA2022X,20221020,1128,211.30,211.30,211.30,211.30,1,1
OJA2022X,20221020,1131,211.90,211.90,211.90,211.90,1,2
OJA2022X,20221020,1135,212.00,212.00,211.95,211.95,2,3
OJA2022X,20221020,1139,211.35,211.35,211.35,211.35,1,2
OJA2022X,20221020,1155,211.10,211.10,211.10,211.10,1,1
OJA2022X,20221020,1204,211.45,211.45,211.45,211.45,1,2
OJA2022X,20221020,1207,212.15,212.35,212.15,212.35,3,6
OJA2022X,20221020,1208,211.50,211.50,211.50,211.50,1,1
OJA2022X,20221020,1216,211.75,211.75,211.75,211.75,1,5
OJA2022X,20221020,1229,211.25,211.25,210.85,211.20,7,11
OJA2022X,20221020,1230,211.00,211.00,210.85,210.85,2,2
OJA2022X,20221020,1231,211.00,211.00,211.00,211.00,1,1
OJA2022X,20221020,1240,211.05,211.05,211.05,211.05,1,2
OJA2022X,20221020,1243,210.90,210.90,210.90,210.90,1,3
OJA2022X,20221020,1251,210.80,210.80,210.80,210.80,1,2
OJA2022X,20221020,1254,211.30,211.30,211.30,211.30,1,1
OJA2022X,20221020,1255,211.30,211.30,211.30,211.30,0,1
OJA2022X,20221020,1258,211.00,211.00,211.00,211.00,1,1
OJA2022X,20221020,1259,211.05,211.05,211.00,211.00,2,7
OJA2022X,20221021,0700,211.00,211.40,211.00,211.00,5,6
OJA2022X,20221021,0702,211.00,211.00,211.00,211.00,0,8
OJA2022X,20221021,0706,210.10,210.10,210.10,210.10,1,2
OJA2022X,20221021,0708,210.10,210.10,210.10,210.10,0,1
OJA2022X,20221021,0709,210.00,210.00,210.00,210.00,1,1
OJA2022X,20221021,0714,209.50,209.50,209.50,209.50,1,4
OJA2022X,20221021,0717,210.00,210.10,210.00,210.10,2,2
OJA2022X,20221021,0720,209.50,209.50,209.50,209.50,1,2
OJA2022X,20221021,0721,209.50,209.50,209.50,209.50,0,1
OJA2022X,20221021,0722,209.70,209.70,209.50,209.50,2,2
OJA2022X,20221021,0723,209.95,209.95,209.50,209.75,4,7
OJA2022X,20221021,0725,210.05,210.05,210.05,210.05,1,2
OJA2022X,20221021,0730,209.85,209.85,209.85,209.85,1,1
OJA2022X,20221021,0732,210.60,210.60,210.60,210.60,1,3
OJA2022X,20221021,0741,210.90,210.90,210.15,210.15,2,3
OJA2022X,20221021,0743,210.15,210.15,210.15,210.15,0,1
OJA2022X,20221021,0744,210.15,210.15,210.15,210.15,0,1
OJA2022X,20221021,0747,210.90,210.95,210.90,210.95,2,2
OJA2022X,20221021,0749,210.85,210.90,210.85,210.90,2,2
OJA2022X,20221021,0750,210.95,210.95,210.95,210.95,1,2
OJA2022X,20221021,0752,210.35,210.85,210.35,210.85,2,4
OJA2022X,20221021,0755,210.35,210.85,210.35,210.85,2,3
OJA2022X,20221021,0759,210.55,210.55,210.55,210.55,1,1
OJA2022X,20221021,0812,210.05,210.05,210.05,210.05,1,1
OJA2022X,20221021,0813,210.05,210.05,210.05,210.05,0,1
OJA2022X,20221021,0823,210.05,210.05,210.05,210.05,0,1
OJA2022X,20221021,0830,210.40,210.55,210.40,210.55,2,2
OJA2022X,20221021,0831,210.85,210.85,210.85,210.85,1,1
OJA2022X,20221021,0835,210.70,210.70,210.70,210.70,1,1
OJA2022X,20221021,0844,210.65,210.65,210.65,210.65,1,1
OJA2022X,20221021,0845,210.70,210.70,210.70,210.70,1,3
OJA2022X,20221021,0847,210.90,211.00,210.70,210.70,4,5
OJA2022X,20221021,0848,210.10,210.50,210.10,210.50,2,4
OJA2022X,20221021,0849,210.15,210.15,210.15,210.15,1,1
OJA2022X,20221021,0853,210.15,210.15,210.05,210.05,1,5
OJA2022X,20221021,0854,210.05,210.05,210.05,210.05,0,2
OJA2022X,20221021,0856,210.30,210.30,210.30,210.30,1,1
OJA2022X,20221021,0857,210.05,210.05,210.05,210.05,1,1
OJA2022X,20221021,0858,210.05,210.05,210.05,210.05,0,1
OJA2022X,20221021,0859,209.60,209.60,209.60,209.60,1,1
OJA2022X,20221021,0905,211.20,211.20,211.20,211.20,1,1
OJA2022X,20221021,0907,211.70,211.70,211.70,211.70,1,1
OJA2022X,20221021,0913,210.95,211.15,210.95,211.15,2,4
OJA2022X,20221021,0916,211.10,211.10,211.00,211.00,2,3
OJA2022X,20221021,0917,211.00,211.00,210.90,210.90,1,4
OJA2022X,20221021,0920,210.90,210.90,210.90,210.90,0,4
OJA2022X,20221021,0923,210.55,210.55,210.55,210.55,1,1
OJA2022X,20221021,0926,210.40,210.40,210.40,210.40,1,1
OJA2022X,20221021,0927,210.30,210.30,210.30,210.30,1,1
OJA2022X,20221021,0928,210.30,210.30,210.30,210.30,0,2
OJA2022X,20221021,0930,210.70,210.70,210.70,210.70,1,1
OJA2022X,20221021,0932,210.30,210.30,210.30,210.30,1,1
OJA2022X,20221021,0934,210.05,210.15,210.05,210.15,4,5
OJA2022X,20221021,0936,210.15,210.15,210.15,210.15,0,3
OJA2022X,20221021,0937,210.30,210.30,210.30,210.30,1,3
OJA2022X,20221021,0939,210.05,210.05,210.05,210.05,1,2
OJA2022X,20221021,0940,210.05,210.10,210.00,210.00,3,10
OJA2022X,20221021,0942,210.05,210.05,210.05,210.05,1,1
OJA2022X,20221021,0943,210.05,210.05,210.00,210.00,1,2
OJA2022X,20221021,0949,210.50,210.50,210.50,210.50,1,1
OJA2022X,20221021,0955,210.55,210.55,210.55,210.55,1,3
OJA2022X,20221021,0959,209.90,209.90,209.90,209.90,1,1
OJA2022X,20221021,1004,210.15,210.25,210.15,210.25,2,4
OJA2022X,20221021,1006,210.30,210.30,210.30,210.30,1,2
OJA2022X,20221021,1012,210.35,210.35,210.35,210.35,1,2
OJA2022X,20221021,1017,210.30,210.55,210.30,210.55,2,2
OJA2022X,20221021,1027,210.60,210.60,210.55,210.55,2,2
OJA2022X,20221021,1029,210.55,210.55,210.45,210.45,1,4
OJA2022X,20221021,1030,210.40,210.50,210.40,210.50,2,2
OJA2022X,20221021,1032,210.40,210.40,210.40,210.40,1,1
OJA2022X,20221021,1036,210.40,210.40,210.40,210.40,0,2
OJA2022X,20221021,1056,211.00,211.00,210.90,210.90,2,4
OJA2022X,20221021,1104,210.75,210.75,210.75,210.75,1,1
OJA2022X,20221021,1111,210.60,210.60,210.60,210.60,1,1
OJA2022X,20221021,1114,210.75,210.75,210.75,210.75,1,1
OJA2022X,20221021,1123,210.75,210.75,210.75,210.75,0,2
OJA2022X,20221021,1124,210.65,210.65,210.65,210.65,1,2
OJA2022X,20221021,1129,210.40,210.40,210.40,210.40,1,2
OJA2022X,20221021,1130,210.20,210.20,210.20,210.20,1,1
OJA2022X,20221021,1132,210.20,210.20,210.20,210.20,0,2
OJA2022X,20221021,1142,210.05,210.05,210.05,210.05,1,1
OJA2022X,20221021,1144,210.20,210.25,210.20,210.25,2,2
OJA2022X,20221021,1156,210.35,210.35,210.00,210.00,6,14
OJA2022X,20221021,1157,210.05,210.05,210.05,210.05,1,3
OJA2022X,20221021,1158,209.70,209.70,209.05,209.05,6,10
OJA2022X,20221021,1202,209.40,209.40,209.40,209.40,1,1
OJA2022X,20221021,1205,209.60,209.60,209.60,209.60,1,2
OJA2022X,20221021,1206,209.45,209.45,209.45,209.45,1,1
OJA2022X,20221021,1210,209.85,209.85,209.85,209.85,1,1
OJA2022X,20221021,1214,209.15,209.15,209.15,209.15,1,1
OJA2022X,20221021,1217,210.30,210.30,210.30,210.30,1,1
OJA2022X,20221021,1223,210.50,210.50,210.40,210.40,2,2
OJA2022X,20221021,1229,209.95,209.95,209.60,209.80,5,7
OJA2022X,20221021,1236,209.55,209.55,209.50,209.50,2,4
OJA2022X,20221021,1249,210.10,210.10,210.10,210.10,1,1
OJA2022X,20221021,1254,210.60,210.75,210.60,210.70,3,5
OJA2022X,20221021,1256,211.00,211.00,211.00,211.00,1,1
OJA2022X,20221021,1259,210.00,210.00,210.00,210.00,1,3
OJA2022X,20221024,0700,210.40,210.40,210.40,210.40,1,3
OJA2022X,20221024,0707,212.50,213.55,212.50,213.55,2,3
OJA2022X,20221024,0711,214.65,214.65,213.35,213.35,2,4
OJA2022X,20221024,0712,214.20,214.25,214.20,214.25,2,2
OJA2022X,20221024,0713,214.40,214.40,214.05,214.05,2,2
OJA2022X,20221024,0729,214.50,214.50,214.50,214.50,1,2
OJA2022X,20221024,0730,214.50,214.50,214.50,214.50,0,1
OJA2022X,20221024,0732,214.65,214.65,214.65,214.65,1,2
OJA2022X,20221024,0736,214.45,214.45,214.45,214.45,1,3
OJA2022X,20221024,0740,214.00,214.00,214.00,214.00,1,8
OJA2022X,20221024,0751,213.55,213.55,213.50,213.50,2,6
OJA2022X,20221024,0752,213.20,213.20,213.20,213.20,1,1
OJA2022X,20221024,0753,212.90,212.90,212.90,212.90,1,1
OJA2022X,20221024,0801,213.45,213.45,213.45,213.45,1,2
OJA2022X,20221024,0803,213.25,213.25,213.25,213.25,1,2
OJA2022X,20221024,0810,213.85,213.85,213.85,213.85,1,5
OJA2022X,20221024,0811,214.20,214.20,214.20,214.20,1,1
OJA2022X,20221024,0817,214.25,214.25,214.25,214.25,1,2
OJA2022X,20221024,0818,214.25,214.25,214.25,214.25,0,4
OJA2022X,20221024,0822,213.90,213.90,213.90,213.90,1,1
OJA2022X,20221024,0829,214.00,214.00,214.00,214.00,1,1
OJA2022X,20221024,0830,214.40,214.40,214.40,214.40,1,1
OJA2022X,20221024,0838,214.50,214.50,214.50,214.50,1,4
OJA2022X,20221024,0839,214.50,214.50,214.50,214.50,0,1
OJA2022X,20221024,0840,214.90,214.90,214.90,214.90,1,1
OJA2022X,20221024,0841,214.90,214.90,214.90,214.90,0,3
OJA2022X,20221024,0843,215.20,215.95,215.20,215.95,3,6
OJA2022X,20221024,0844,216.00,216.00,216.00,216.00,1,5
OJA2022X,20221024,0846,215.75,215.75,215.75,215.75,1,1
OJA2022X,20221024,0848,215.00,215.00,215.00,215.00,1,1
OJA2022X,20221024,0854,215.25,215.25,215.25,215.25,1,3
OJA2022X,20221024,0856,215.40,215.65,215.35,215.65,3,4
OJA2022X,20221024,0857,216.00,216.00,216.00,216.00,1,1
OJA2022X,20221024,0902,215.95,215.95,215.95,215.95,1,1
OJA2022X,20221024,0906,216.20,217.25,215.90,215.90,7,18
OJA2022X,20221024,0911,217.50,217.50,217.50,217.50,1,2
OJA2022X,20221024,0912,216.00,216.00,216.00,216.00,1,1
OJA2022X,20221024,0913,215.10,215.10,215.10,215.10,1,1
OJA2022X,20221024,0915,215.80,215.80,215.80,215.80,1,1
OJA2022X,20221024,0916,215.15,215.20,215.10,215.20,3,4
OJA2022X,20221024,0920,215.20,215.20,215.20,215.20,0,1
OJA2022X,20221024,0928,215.75,215.75,215.45,215.45,2,2
OJA2022X,20221024,0939,215.75,215.75,215.75,215.75,1,3
OJA2022X,20221024,0947,216.00,216.30,216.00,216.30,2,5
OJA2022X,20221024,0948,216.50,216.50,216.50,216.50,1,1
OJA2022X,20221024,0957,216.50,216.50,216.50,216.50,0,2
OJA2022X,20221024,1001,216.30,216.30,216.05,216.05,2,2
OJA2022X,20221024,1007,216.20,216.20,216.20,216.20,1,1
OJA2022X,20221024,1008,216.75,216.75,216.75,216.75,1,1
OJA2022X,20221024,1010,216.70,216.70,216.70,216.70,1,1
OJA2022X,20221024,1013,216.90,216.90,216.90,216.90,1,1
OJA2022X,20221024,1016,216.85,216.85,216.85,216.85,1,2
OJA2022X,20221024,1017,216.75,216.75,216.75,216.75,1,1
OJA2022X,20221024,1025,217.20,217.20,217.00,217.00,2,4
OJA2022X,20221024,1027,217.20,218.70,217.20,217.75,5,6
OJA2022X,20221024,1030,217.80,218.05,217.80,218.05,2,2
OJA2022X,20221024,1042,218.25,218.25,218.25,218.25,1,2
OJA2022X,20221024,1043,218.75,218.75,218.30,218.40,3,5
OJA2022X,20221024,1055,217.80,217.80,217.80,217.80,1,1
OJA2022X,20221024,1058,218.45,218.45,218.45,218.45,1,1
OJA2022X,20221024,1101,218.50,218.50,218.50,218.50,1,1
OJA2022X,20221024,1103,218.50,218.50,218.50,218.50,0,1
OJA2022X,20221024,1108,217.90,217.90,217.90,217.90,1,1
OJA2022X,20221024,1112,218.00,218.00,218.00,218.00,1,1
OJA2022X,20221024,1115,218.10,218.30,218.10,218.30,2,11
OJA2022X,20221024,1122,218.55,218.55,218.55,218.55,1,1
OJA2022X,20221024,1124,218.70,218.70,218.35,218.35,2,2
OJA2022X,20221024,1132,217.65,217.65,217.65,217.65,1,1
OJA2022X,20221024,1143,217.85,218.40,217.85,218.40,2,3
OJA2022X,20221024,1145,218.05,218.05,218.05,218.05,1,1
OJA2022X,20221024,1157,217.50,217.50,217.50,217.50,1,1
OJA2022X,20221024,1220,218.35,218.35,218.35,218.35,1,1
OJA2022X,20221024,1227,218.40,218.40,218.40,218.40,1,1
OJA2022X,20221024,1229,218.35,218.35,217.75,217.95,5,5
OJA2022X,20221024,1230,217.85,217.85,217.85,217.85,1,2
OJA2022X,20221024,1234,218.15,218.45,218.15,218.45,4,6
OJA2022X,20221024,1235,218.25,218.25,217.90,217.90,4,4
OJA2022X,20221024,1241,218.65,218.65,218.65,218.65,1,1
OJA2022X,20221024,1249,218.35,218.50,218.35,218.50,2,5
OJA2022X,20221024,1252,218.10,218.10,218.05,218.10,3,3
OJA2022X,20221024,1253,218.00,218.00,218.00,218.00,1,1
OJA2022X,20221024,1254,217.80,217.80,217.65,217.65,2,2
OJA2022X,20221024,1259,218.65,218.65,218.65,218.65,1,3
OJA2022X,20221025,0700,217.60,217.65,216.50,216.50,5,34
OJA2022X,20221025,0701,217.40,217.40,217.35,217.35,2,2
OJA2022X,20221025,0702,216.50,216.50,216.35,216.35,2,6
OJA2022X,20221025,0713,216.60,216.60,216.35,216.35,3,5
OJA2022X,20221025,0714,216.35,216.35,216.00,216.00,2,7
OJA2022X,20221025,0716,216.25,216.25,216.25,216.25,1,1
OJA2022X,20221025,0720,215.50,215.50,215.50,215.50,1,2
OJA2022X,20221025,0721,215.50,215.55,215.50,215.55,1,2
OJA2022X,20221025,0722,215.50,215.80,215.50,215.80,2,3
OJA2022X,20221025,0723,215.95,215.95,215.40,215.40,2,2
OJA2022X,20221025,0724,215.80,216.00,215.80,216.00,2,2
OJA2022X,20221025,0727,215.90,215.90,215.90,215.90,1,1
OJA2022X,20221025,0728,215.80,215.80,215.80,215.80,1,1
OJA2022X,20221025,0729,216.10,216.10,216.10,216.10,1,2
OJA2022X,20221025,0732,216.20,216.35,215.80,215.80,4,10
OJA2022X,20221025,0734,215.75,215.75,215.75,215.75,1,1
OJA2022X,20221025,0738,215.65,215.65,215.65,215.65,1,1
OJA2022X,20221025,0741,215.60,215.85,215.60,215.85,2,4
OJA2022X,20221025,0742,215.85,215.95,215.85,215.95,1,4
OJA2022X,20221025,0743,215.95,216.00,215.95,216.00,1,4
OJA2022X,20221025,0747,215.40,215.40,215.10,215.10,4,11
OJA2022X,20221025,0748,215.10,215.25,215.10,215.25,1,2
OJA2022X,20221025,0749,213.55,214.00,213.50,214.00,3,3
OJA2022X,20221025,0750,214.15,214.15,214.10,214.10,2,2
OJA2022X,20221025,0752,213.90,213.90,213.90,213.90,1,1
OJA2022X,20221025,0754,214.30,214.30,214.30,214.30,1,1
OJA2022X,20221025,0756,214.50,214.50,214.50,214.50,1,4
OJA2022X,20221025,0757,214.55,214.65,214.55,214.65,2,3
OJA2022X,20221025,0758,214.65,214.65,214.65,214.65,0,2
OJA2022X,20221025,0814,214.50,214.50,214.50,214.50,1,1
OJA2022X,20221025,0820,214.80,214.80,214.80,214.80,1,1
OJA2022X,20221025,0829,214.00,214.00,214.00,214.00,1,1
OJA2022X,20221025,0830,214.00,214.00,214.00,214.00,0,1
OJA2022X,20221025,0831,214.25,214.25,214.25,214.25,1,1
OJA2022X,20221025,0832,214.25,214.25,214.25,214.25,0,1
OJA2022X,20221025,0833,213.95,214.00,213.95,214.00,2,2
OJA2022X,20221025,0835,214.05,214.05,214.05,214.05,1,1
OJA2022X,20221025,0847,214.50,215.10,214.50,214.85,3,3
OJA2022X,20221025,0848,213.90,213.90,213.90,213.90,1,1
OJA2022X,20221025,0850,213.85,213.90,213.85,213.90,2,2
OJA2022X,20221025,0853,214.70,214.70,214.70,214.70,1,1
OJA2022X,20221025,0900,213.65,213.65,213.65,213.65,1,3
OJA2022X,20221025,0902,213.60,213.60,213.60,213.60,1,1
OJA2022X,20221025,0904,213.15,213.15,213.15,213.15,1,1
OJA2022X,20221025,0905,212.15,212.15,212.15,212.15,1,1
OJA2022X,20221025,0906,212.80,212.80,212.80,212.80,1,1
OJA2022X,20221025,0913,213.30,213.55,213.30,213.55,2,2
OJA2022X,20221025,0916,213.10,213.10,213.10,213.10,1,1
OJA2022X,20221025,0918,213.10,213.10,213.10,213.10,0,1
OJA2022X,20221025,0919,213.20,213.20,213.20,213.20,1,2
OJA2022X,20221025,0920,213.20,213.20,213.20,213.20,0,1
OJA2022X,20221025,0921,213.20,213.20,213.20,213.20,0,1
OJA2022X,20221025,0927,213.00,213.00,213.00,213.00,1,1
OJA2022X,20221025,0932,213.25,213.25,213.25,213.25,1,1
OJA2022X,20221025,0936,213.05,213.05,213.05,213.05,1,1
OJA2022X,20221025,0937,213.00,213.00,213.00,213.00,1,1
OJA2022X,20221025,0939,213.00,213.65,213.00,213.65,1,2
OJA2022X,20221025,0942,213.00,213.45,213.00,213.45,2,3
OJA2022X,20221025,0946,213.45,213.45,213.45,213.45,0,10
OJA2022X,20221025,0949,213.70,213.75,213.70,213.75,2,3
OJA2022X,20221025,0956,214.00,214.00,214.00,214.00,1,1
OJA2022X,20221025,0958,214.00,214.00,214.00,214.00,0,1
OJA2022X,20221025,1004,213.15,213.15,213.15,213.15,1,1
OJA2022X,20221025,1008,213.05,213.05,213.05,213.05,1,1
OJA2022X,20221025,1012,212.75,213.00,212.75,213.00,2,4
OJA2022X,20221025,1013,212.50,212.50,212.50,212.50,1,2
OJA2022X,20221025,1014,212.70,212.70,212.70,212.70,1,1
OJA2022X,20221025,1015,212.50,212.50,212.50,212.50,1,1
OJA2022X,20221025,1016,212.40,212.40,212.40,212.40,1,4
OJA2022X,20221025,1019,212.40,212.45,212.05,212.05,3,7
OJA2022X,20221025,1021,212.40,212.45,212.40,212.45,2,4
OJA2022X,20221025,1022,212.40,212.40,212.40,212.40,1,2
OJA2022X,20221025,1023,212.40,212.40,212.15,212.15,1,2
OJA2022X,20221025,1037,211.50,211.50,211.50,211.50,1,2
OJA2022X,20221025,1038,211.20,211.25,211.15,211.25,3,4
OJA2022X,20221025,1040,211.30,211.30,211.30,211.30,1,3
OJA2022X,20221025,1043,211.30,211.30,211.30,211.30,0,2
OJA2022X,20221025,1046,212.10,212.10,212.10,212.10,1,1
OJA2022X,20221025,1047,211.95,211.95,211.95,211.95,1,1
OJA2022X,20221025,1048,212.20,212.20,212.20,212.20,1,1
OJA2022X,20221025,1054,212.55,212.95,212.55,212.95,2,2
OJA2022X,20221025,1106,212.95,212.95,212.95,212.95,0,5
OJA2022X,20221025,1108,213.00,213.00,213.00,213.00,1,3
OJA2022X,20221025,1122,214.15,214.60,214.15,214.60,2,5
OJA2022X,20221025,1129,214.35,214.35,214.35,214.35,1,1
OJA2022X,20221025,1130,214.70,214.75,214.70,214.75,2,6
OJA2022X,20221025,1131,215.00,215.00,215.00,215.00,1,5
OJA2022X,20221025,1138,215.00,215.00,215.00,215.00,0,2
OJA2022X,20221025,1156,214.90,214.90,214.90,214.90,1,1
OJA2022X,20221025,1157,215.00,215.15,215.00,215.15,2,2
OJA2022X,20221025,1201,215.30,215.75,215.30,215.75,2,3
OJA2022X,20221025,1203,214.95,214.95,214.95,214.95,1,1
OJA2022X,20221025,1213,214.95,214.95,214.95,214.95,0,1
OJA2022X,20221025,1226,214.85,214.85,214.85,214.85,1,1
OJA2022X,20221025,1227,214.65,214.65,214.65,214.65,1,1
OJA2022X,20221025,1229,215.30,215.75,215.25,215.45,13,21
OJA2022X,20221025,1234,215.50,215.50,215.50,215.50,1,3
OJA2022X,20221025,1239,214.95,214.95,214.95,214.95,1,1
OJA2022X,20221025,1249,215.25,215.25,215.25,215.25,1,3
OJA2022X,20221025,1252,215.45,215.45,215.45,215.45,1,1
OJA2022X,20221025,1253,215.45,215.45,215.25,215.25,1,5
OJA2022X,20221025,1254,215.35,215.35,215.25,215.25,2,5
OJA2022X,20221025,1255,215.25,215.25,215.25,215.25,0,3
OJA2022X,20221025,1257,215.25,215.25,215.25,215.25,0,1
OJA2022X,20221025,1259,215.25,215.25,215.25,215.25,0,5
OJA2022X,20221026,0700,215.00,215.25,214.65,214.90,7,13
OJA2022X,20221026,0701,214.65,214.65,214.05,214.10,5,9
OJA2022X,20221026,0703,214.25,214.25,214.25,214.25,1,1
OJA2022X,20221026,0706,214.25,214.25,214.25,214.25,0,2
OJA2022X,20221026,0709,214.25,214.25,214.25,214.25,0,1
OJA2022X,20221026,0712,214.25,214.25,214.25,214.25,0,1
OJA2022X,20221026,0715,213.95,214.50,213.95,214.50,2,2
OJA2022X,20221026,0722,214.45,214.50,214.45,214.50,2,2
OJA2022X,20221026,0723,214.40,214.40,214.40,214.40,1,2
OJA2022X,20221026,0724,214.60,214.80,214.60,214.80,3,10
OJA2022X,20221026,0730,214.55,214.55,214.55,214.55,1,1
OJA2022X,20221026,0731,214.65,214.65,214.65,214.65,1,1
OJA2022X,20221026,0733,215.00,215.00,215.00,215.00,1,3
OJA2022X,20221026,0735,215.10,215.10,215.10,215.10,1,1
OJA2022X,20221026,0740,215.10,215.10,215.10,215.10,0,1
OJA2022X,20221026,0745,215.25,215.55,215.25,215.55,4,8
OJA2022X,20221026,0801,215.30,215.30,215.30,215.30,1,1
OJA2022X,20221026,0807,215.50,215.50,215.50,215.50,1,1
OJA2022X,20221026,0810,215.25,215.25,215.25,215.25,1,1
OJA2022X,20221026,0813,215.20,215.20,215.20,215.20,1,2
OJA2022X,20221026,0814,215.20,216.45,215.20,216.45,2,3
OJA2022X,20221026,0829,216.00,216.00,216.00,216.00,1,5
OJA2022X,20221026,0832,216.10,217.25,216.10,217.25,6,12
OJA2022X,20221026,0833,217.45,217.75,217.45,217.75,4,7
OJA2022X,20221026,0842,217.50,217.50,217.50,217.50,1,4
OJA2022X,20221026,0849,218.00,218.00,218.00,218.00,1,4
OJA2022X,20221026,0857,218.20,218.25,218.20,218.25,2,2
OJA2022X,20221026,0859,218.25,218.25,218.25,218.25,0,1
OJA2022X,20221026,0901,217.70,217.70,217.70,217.70,1,3
OJA2022X,20221026,0903,218.05,218.55,218.05,218.55,5,5
OJA2022X,20221026,0906,218.60,218.60,218.60,218.60,1,1
OJA2022X,20221026,0908,218.30,218.30,218.25,218.25,2,2
OJA2022X,20221026,0917,217.50,218.05,217.45,218.05,3,5
OJA2022X,20221026,0920,217.80,217.80,217.50,217.50,2,3
OJA2022X,20221026,0921,218.45,218.45,218.45,218.45,1,1
OJA2022X,20221026,0926,217.55,217.55,216.85,217.50,8,19
OJA2022X,20221026,0928,217.70,217.70,217.70,217.70,1,1
OJA2022X,20221026,0929,218.40,218.95,218.40,218.95,5,9
OJA2022X,20221026,0948,218.25,218.30,218.25,218.30,2,2
OJA2022X,20221026,0949,219.15,219.15,219.15,219.15,1,2
OJA2022X,20221026,0955,219.50,219.50,219.35,219.35,2,3
OJA2022X,20221026,0957,217.85,217.85,217.85,217.85,1,1
OJA2022X,20221026,0959,217.80,217.80,217.70,217.70,2,2
OJA2022X,20221026,1001,217.70,217.70,217.70,217.70,0,2
OJA2022X,20221026,1003,217.70,217.70,217.70,217.70,0,2
OJA2022X,20221026,1023,217.55,217.55,217.55,217.55,1,4
OJA2022X,20221026,1025,217.50,217.50,217.50,217.50,1,1
OJA2022X,20221026,1026,217.20,217.20,217.20,217.20,1,1
OJA2022X,20221026,1028,217.05,217.05,216.95,216.95,2,5
OJA2022X,20221026,1030,217.00,217.00,217.00,217.00,1,1
OJA2022X,20221026,1032,217.05,217.05,217.05,217.05,1,1
OJA2022X,20221026,1034,216.95,216.95,216.95,216.95,1,1
OJA2022X,20221026,1036,216.95,216.95,216.95,216.95,0,1
OJA2022X,20221026,1055,216.20,216.20,216.20,216.20,1,2
OJA2022X,20221026,1056,216.20,216.20,216.20,216.20,0,2
OJA2022X,20221026,1057,216.00,216.00,216.00,216.00,1,1
OJA2022X,20221026,1058,215.80,215.80,215.80,215.80,1,1
OJA2022X,20221026,1102,216.25,216.25,216.25,216.25,1,1
OJA2022X,20221026,1118,216.05,216.05,216.05,216.05,1,2
OJA2022X,20221026,1121,216.00,216.00,216.00,216.00,1,1
OJA2022X,20221026,1151,216.00,216.00,216.00,216.00,0,1
OJA2022X,20221026,1152,215.55,215.55,215.55,215.55,1,1
OJA2022X,20221026,1200,216.00,216.00,215.35,215.40,3,3
OJA2022X,20221026,1216,215.50,215.60,215.50,215.60,2,2
OJA2022X,20221026,1220,216.10,216.10,216.10,216.10,1,3
OJA2022X,20221026,1226,217.25,217.25,217.25,217.25,1,1
OJA2022X,20221026,1229,216.25,216.25,216.15,216.15,2,1
OJA2022X,20221026,1230,215.90,215.90,215.85,215.85,2,2
OJA2022X,20221026,1231,215.85,215.85,215.85,215.85,0,1
OJA2022X,20221026,1251,215.65,215.65,215.65,215.65,1,1
OJA2022X,20221026,1252,215.60,215.60,215.60,215.60,1,1
OJA2022X,20221026,1259,215.60,215.60,215.60,215.60,0,2
OJA2022X,20221027,0700,215.50,215.50,215.50,215.50,1,1
OJA2022X,20221027,0706,215.65,215.65,215.65,215.65,1,1
OJA2022X,20221027,0746,216.85,216.85,216.20,216.50,3,5
OJA2022X,20221027,0747,216.20,216.20,216.20,216.20,1,4
OJA2022X,20221027,0748,216.00,216.15,216.00,216.15,4,5
OJA2022X,20221027,0749,216.25,216.25,216.25,216.25,1,3
OJA2022X,20221027,0750,216.30,216.45,216.30,216.45,4,4
OJA2022X,20221027,0751,216.50,216.50,216.50,216.50,1,1
OJA2022X,20221027,0752,216.50,216.50,216.50,216.50,0,1
OJA2022X,20221027,0753,215.65,216.50,215.65,216.50,2,4
OJA2022X,20221027,0754,216.25,216.25,215.65,215.65,3,6
OJA2022X,20221027,0755,215.65,215.65,215.65,215.65,0,1
OJA2022X,20221027,0756,215.50,215.50,215.50,215.50,1,2
OJA2022X,20221027,0757,215.50,215.50,214.15,214.15,6,14
OJA2022X,20221027,0758,214.95,215.00,214.15,215.00,3,4
OJA2022X,20221027,0759,214.10,214.10,214.10,214.10,1,2
OJA2022X,20221027,0800,214.35,214.35,213.60,213.60,2,2
OJA2022X,20221027,0801,213.55,213.55,213.55,213.55,1,1
OJA2022X,20221027,0802,213.50,213.50,213.15,213.15,2,2
OJA2022X,20221027,0805,213.75,213.75,213.75,213.75,1,2
OJA2022X,20221027,0806,215.45,215.50,215.45,215.50,2,4
OJA2022X,20221027,0812,213.90,213.90,213.85,213.85,2,2
OJA2022X,20221027,0813,215.25,215.25,215.25,215.25,1,1
OJA2022X,20221027,0830,214.80,214.95,214.80,214.95,3,6
OJA2022X,20221027,0831,214.95,215.05,214.95,215.05,1,2
OJA2022X,20221027,0832,215.55,215.55,215.55,215.55,1,1
OJA2022X,20221027,0842,214.20,214.20,214.20,214.20,1,1
OJA2022X,20221027,0843,214.05,214.05,214.05,214.05,1,1
OJA2022X,20221027,0851,213.95,213.95,213.95,213.95,1,2
OJA2022X,20221027,0856,215.00,215.00,215.00,215.00,1,1
OJA2022X,20221027,0857,214.70,214.70,214.70,214.70,1,1
OJA2022X,20221027,0900,213.55,213.55,213.55,213.55,1,1
OJA2022X,20221027,0902,213.90,213.90,213.90,213.90,1,2
OJA2022X,20221027,0903,213.80,213.80,213.80,213.80,1,1
OJA2022X,20221027,0906,213.90,213.90,213.90,213.90,1,1
OJA2022X,20221027,0907,213.65,213.65,213.30,213.30,2,2
OJA2022X,20221027,0908,213.35,213.35,213.35,213.35,1,2
OJA2022X,20221027,0909,213.00,213.00,213.00,213.00,1,2
OJA2022X,20221027,0915,212.40,212.40,212.40,212.40,1,1
OJA2022X,20221027,0917,212.30,212.30,212.30,212.30,1,1
OJA2022X,20221027,0918,213.25,213.25,213.25,213.25,1,1
OJA2022X,20221027,0920,212.45,212.45,212.45,212.45,1,1
OJA2022X,20221027,0921,213.00,213.00,213.00,213.00,1,1
OJA2022X,20221027,0922,212.30,212.30,212.30,212.30,1,1
OJA2022X,20221027,0924,213.35,213.35,213.35,213.35,1,2
OJA2022X,20221027,0926,212.30,212.30,212.30,212.30,1,2
OJA2022X,20221027,0927,212.30,212.30,212.30,212.30,0,2
OJA2022X,20221027,0930,212.30,212.30,212.30,212.30,0,1
OJA2022X,20221027,0933,212.30,212.30,212.30,212.30,0,2
OJA2022X,20221027,0934,212.30,212.30,211.90,211.90,1,3
OJA2022X,20221027,0935,211.90,211.90,211.90,211.90,0,2
OJA2022X,20221027,0936,211.90,211.90,211.90,211.90,0,2
OJA2022X,20221027,0938,211.90,212.50,211.90,211.90,2,4
OJA2022X,20221027,0942,211.40,211.40,211.40,211.40,1,2
OJA2022X,20221027,0943,211.75,211.75,211.75,211.75,1,1
OJA2022X,20221027,0944,211.40,211.40,211.40,211.40,1,1
OJA2022X,20221027,0947,211.40,211.40,211.40,211.40,0,2
OJA2022X,20221027,0948,211.40,211.40,211.40,211.40,0,5
OJA2022X,20221027,0949,209.90,210.05,209.80,209.80,4,6
OJA2022X,20221027,0950,210.95,210.95,210.95,210.95,1,2
OJA2022X,20221027,0952,209.55,209.55,209.55,209.55,1,1
OJA2022X,20221027,0953,209.35,209.35,209.15,209.15,2,2
OJA2022X,20221027,0954,209.15,209.15,209.15,209.15,0,1
OJA2022X,20221027,0955,209.15,209.15,209.00,209.00,2,7
OJA2022X,20221027,0957,208.40,208.40,208.00,208.40,4,8
OJA2022X,20221027,1003,208.05,208.05,208.05,208.05,1,1
OJA2022X,20221027,1007,208.05,208.05,208.00,208.00,1,3
OJA2022X,20221027,1013,206.65,206.65,206.65,206.65,1,2
OJA2022X,20221027,1028,209.00,209.00,209.00,209.00,1,1
OJA2022X,20221027,1030,207.70,207.70,207.70,207.70,1,1
OJA2022X,20221027,1031,209.00,209.00,209.00,209.00,1,1
OJA2022X,20221027,1045,207.50,207.60,207.50,207.60,2,2
OJA2022X,20221027,1046,208.35,208.35,208.35,208.35,1,1
OJA2022X,20221027,1048,208.80,208.80,208.00,208.00,2,4
OJA2022X,20221027,1052,207.50,207.50,207.50,207.50,1,1
OJA2022X,20221027,1056,206.95,206.95,206.90,206.95,3,3
OJA2022X,20221027,1057,206.95,206.95,206.90,206.90,3,6
OJA2022X,20221027,1058,206.90,206.90,206.90,206.90,0,4
OJA2022X,20221027,1107,206.90,206.90,206.90,206.90,0,2
OJA2022X,20221027,1114,206.90,206.90,206.90,206.90,0,1
OJA2022X,20221027,1124,206.70,206.70,206.70,206.70,1,1
OJA2022X,20221027,1128,206.65,206.65,206.65,206.65,1,1
OJA2022X,20221027,1130,206.65,206.65,206.30,206.30,1,3
OJA2022X,20221027,1132,207.80,207.80,207.80,207.80,1,2
OJA2022X,20221027,1133,206.20,206.20,206.20,206.20,1,1
OJA2022X,20221027,1140,206.20,206.20,206.20,206.20,0,2
OJA2022X,20221027,1215,207.35,207.35,207.35,207.35,1,1
OJA2022X,20221027,1225,207.35,207.35,207.35,207.35,0,9
OJA2022X,20221027,1229,207.50,207.75,206.95,206.95,3,2
OJA2022X,20221027,1233,207.40,207.40,207.35,207.35,2,3
OJA2022X,20221027,1234,206.50,206.55,206.50,206.50,3,7
OJA2022X,20221027,1235,206.60,206.60,206.60,206.60,1,1
OJA2022X,20221027,1247,206.60,206.60,206.60,206.60,0,1
OJA2022X,20221027,1257,208.25,208.25,208.25,208.25,1,1
OJA2022X,20221027,1259,206.20,206.20,206.20,206.20,1,3
OJA2022X,20221028,0749,207.45,207.45,207.45,207.45,1,2
OJA2022X,20221028,0814,207.40,207.40,207.40,207.40,1,1
OJA2022X,20221028,0819,208.75,208.75,208.75,208.75,1,1
OJA2022X,20221028,0834,208.25,208.25,208.25,208.25,1,1
OJA2022X,20221028,0840,208.65,208.65,207.10,207.10,3,8
OJA2022X,20221028,0845,207.95,207.95,206.70,206.70,3,4
OJA2022X,20221028,0849,207.15,207.15,207.15,207.15,1,1
OJA2022X,20221028,0850,206.65,206.65,206.00,206.00,3,3
OJA2022X,20221028,0904,205.30,205.30,205.30,205.30,1,1
OJA2022X,20221028,0906,205.25,206.45,205.25,206.45,2,3
OJA2022X,20221028,0907,205.25,205.25,204.95,204.95,2,4
OJA2022X,20221028,0909,206.25,207.00,206.25,207.00,2,3
OJA2022X,20221028,0917,205.55,205.55,205.55,205.55,1,2
OJA2022X,20221028,0921,206.00,206.00,206.00,206.00,1,1
OJA2022X,20221028,0922,206.15,206.15,206.15,206.15,1,1
OJA2022X,20221028,0930,206.25,206.25,206.25,206.25,1,1
OJA2022X,20221028,0932,206.25,206.25,206.25,206.25,0,1
OJA2022X,20221028,0933,206.25,206.25,206.25,206.25,0,2
OJA2022X,20221028,0934,206.25,206.60,206.25,206.60,2,3
OJA2022X,20221028,0940,207.90,207.90,207.90,207.90,1,1
OJA2022X,20221028,0956,206.75,206.75,206.75,206.75,1,1
OJA2022X,20221028,1002,206.75,206.75,206.75,206.75,0,1
OJA2022X,20221028,1006,206.35,206.35,206.35,206.35,1,2
OJA2022X,20221028,1008,206.25,206.25,206.25,206.25,1,1
OJA2022X,20221028,1013,206.25,206.25,206.25,206.25,0,2
OJA2022X,20221028,1018,206.25,206.25,206.25,206.25,0,1
OJA2022X,20221028,1022,206.25,206.25,206.25,206.25,0,1
OJA2022X,20221028,1023,206.60,206.60,206.60,206.60,1,1
OJA2022X,20221028,1029,206.70,206.70,206.70,206.70,1,2
OJA2022X,20221028,1034,206.70,206.70,206.70,206.70,0,1
OJA2022X,20221028,1040,206.70,206.70,206.70,206.70,0,1
OJA2022X,20221028,1045,206.70,206.70,206.70,206.70,0,1
OJA2022X,20221028,1050,207.00,207.00,207.00,207.00,1,1
OJA2022X,20221028,1109,206.35,206.35,206.35,206.35,1,2
OJA2022X,20221028,1123,206.50,206.50,206.25,206.25,2,4
OJA2022X,20221028,1218,206.25,206.25,206.25,206.25,0,1
OJA2022X,20221028,1219,207.40,207.40,207.40,207.40,1,5
OJA2022X,20221028,1223,207.40,207.40,207.40,207.40,0,1
OJA2022X,20221028,1229,207.40,207.40,207.20,207.20,1,4
OJA2022X,20221028,1230,207.90,207.90,207.90,207.90,1,2
OJA2022X,20221028,1240,207.40,207.40,207.40,207.40,1,1
OJA2022X,20221028,1248,207.90,207.90,207.90,207.90,1,1
OJA2022X,20221028,1259,209.75,209.75,209.75,209.75,1,1
OJA2022X,20221031,0824,211.05,211.05,211.05,211.05,1,1
OJA2022X,20221031,0852,211.30,211.30,211.30,211.30,1,2
OJA2022X,20221031,0904,211.50,211.50,211.50,211.50,1,1
OJA2022X,20221031,0908,212.00,212.00,212.00,212.00,1,4
OJA2022X,20221031,0911,212.20,212.20,212.20,212.20,1,2
OJA2022X,20221031,0912,212.20,212.20,212.20,212.20,0,2
OJA2022X,20221031,0913,212.20,212.20,212.20,212.20,0,6
OJA2022X,20221031,0914,212.30,212.30,212.30,212.30,1,4
OJA2022X,20221031,0918,212.30,212.30,212.30,212.30,0,1
OJA2022X,20221031,0935,213.00,213.00,213.00,213.00,1,1
OJA2022X,20221031,0938,213.50,213.50,213.50,213.50,1,1
OJA2022X,20221031,0939,213.50,213.50,213.50,213.50,0,1
OJA2022X,20221031,0943,212.30,212.30,212.30,212.30,1,2
OJA2022X,20221031,0945,212.30,212.30,212.15,212.15,1,4
OJA2022X,20221031,0946,213.50,213.50,213.50,213.50,1,1
OJA2022X,20221031,1030,210.35,210.35,210.35,210.35,1,1
OJA2022X,20221031,1057,206.00,206.00,206.00,206.00,1,1
OJA2022X,20221031,1117,209.15,209.15,209.15,209.15,1,2
OJA2022X,20221031,1208,205.00,205.00,205.00,205.00,1,1
OJA2022X,20221031,1229,206.35,206.35,206.35,206.35,1,0
OJA2022X,20221031,1254,205.00,205.00,205.00,205.00,1,1
OJA2022X,20221101,0746,209.00,209.00,209.00,209.00,1,2
OJA2022X,20221101,0851,207.70,208.25,207.70,208.25,3,3
OJA2022X,20221101,0956,207.20,207.85,207.20,207.85,3,7
OJA2022X,20221101,0957,207.70,207.70,207.70,207.70,1,2
OJA2022X,20221101,1229,207.70,207.70,207.70,207.70,0,0
OJA2022X,20221102,1229,209.40,209.40,209.40,209.40,1,0
OJA2022X,20221103,1039,221.15,221.15,221.15,221.15,1,1
OJA2022X,20221103,1229,221.15,221.15,221.15,221.15,0,0
OJA2022X,20221103,1232,221.15,221.15,221.15,221.15,1,1
OJA2022X,20221103,1236,221.15,221.15,221.15,221.15,0,1
OJA2022X,20221104,1229,227.80,227.80,227.80,227.80,1,0
OJA2022X,20221107,1229,230.80,230.80,230.80,230.80,1,0
OJA2022X,20221108,0704,230.80,230.80,230.80,230.80,1,4
OJA2022X,20221108,0742,230.50,230.75,230.50,230.75,2,2
OJA2022X,20221108,0744,231.00,231.00,231.00,231.00,1,2
OJA2022X,20221108,1112,224.00,224.00,224.00,224.00,1,1
OJA2022X,20221108,1229,225.80,225.80,225.80,225.80,1,0
OJA2022X,20221109,1229,228.85,228.85,228.85,228.85,1,0